Free Trial

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SLVP Stock Alerts
$13.42
+0.23 (+1.74%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
+7.70%
1 Month
Performance
+14.02%
3 Month
Performance
+60.72%
6 Month
Performance
+41.86%
Year-To-Date
Performance
+31.83%
1 Year
Performance
+27.81%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SLVP Stock Chart for Tuesday, May, 21, 2024

SLVP Chart by TradingView

iShares MSCI Global Silver and Metals Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$13.19$13.42
+1.74%		$13.48$13.10252,009 shs$253.64 million
05/17/2024$12.46$13.19
+5.86%		$13.20$12.59539,856 shs$246.65 million
05/16/2024$12.49$12.46
-0.24%		$12.60$12.33125,658 shs$233.00 million
05/15/2024$12.25$12.49
+1.96%		$12.60$12.16126,080 shs$233.56 million
05/14/2024$12.11$12.25
+1.16%		$12.29$12.1051,228 shs$229.08 million
05/13/2024$12.29$12.11
-1.46%		$12.33$12.0078,955 shs$226.46 million
05/10/2024$12.37$12.28
-0.73%		$12.59$12.2597,631 shs$229.64 million
05/09/2024$11.64$12.37
+6.27%		$12.38$11.70202,448 shs$231.32 million
05/08/2024$11.73$11.64
-0.77%		$11.77$11.59246,136 shs$217.67 million
05/07/2024$11.69$11.73
+0.34%		$11.75$11.5765,154 shs$219.35 million
05/06/2024$11.31$11.69
+3.36%		$11.77$11.60103,595 shs$218.60 million
05/03/2024$11.36$11.32
-0.35%		$11.51$11.2757,322 shs$211.68 million
05/02/2024$11.39$11.36
-0.26%		$11.45$11.2738,496 shs$212.43 million
05/01/2024$11.28$11.39
+0.98%		$11.72$11.3154,018 shs$212.99 million
04/30/2024$11.86$11.28
-4.89%		$11.65$11.2681,856 shs$210.94 million
04/29/2024$11.86$11.86$11.97$11.7884,516 shs$221.78 million
04/26/2024$11.87$11.90
+0.25%		$11.98$11.70234,550 shs$209.44 million
04/25/2024$11.60$11.87
+2.33%		$11.95$11.40229,486 shs$208.91 million
04/24/2024$11.51$11.60
+0.78%		$11.63$11.40282,980 shs$204.16 million
04/23/2024$11.22$11.51
+2.58%		$11.56$11.12278,058 shs$202.58 million
04/22/2024$11.77$11.22
-4.67%		$11.53$11.10671,277 shs$197.47 million
04/19/2024$11.67$11.77
+0.86%		$11.86$11.67160,489 shs$207.15 million
04/18/2024$11.62$11.67
+0.43%		$11.81$11.60118,202 shs$205.39 million
04/17/2024$11.45$11.62
+1.48%		$11.83$11.47156,413 shs$204.51 million
04/16/2024$11.70$11.45
-2.14%		$11.50$11.21896,180 shs$201.52 million
04/15/2024$11.83$11.70
-1.10%		$12.02$11.53203,630 shs$205.92 million
04/12/2024$12.09$11.83
-2.15%		$12.60$11.72441,376 shs$203.48 million
04/11/2024$11.90$12.09
+1.64%		$12.19$11.78586,241 shs$207.95 million
04/10/2024$12.11$11.90
-1.78%		$12.11$11.51231,968 shs$204.59 million
04/09/2024$11.83$12.11
+2.37%		$12.25$12.02338,728 shs$208.29 million
04/08/2024$11.74$11.83
+0.77%		$12.07$11.641.04 million shs$203.48 million
04/05/2024$11.26$11.74
+4.26%		$11.76$11.24282,893 shs$201.93 million
04/04/2024$11.38$11.26
-1.05%		$11.53$11.20227,265 shs$193.67 million
04/03/2024$10.65$11.38
+6.85%		$11.40$10.72465,789 shs$195.74 million
04/02/2024$10.37$10.65
+2.70%		$10.69$10.32230,272 shs$183.18 million
04/01/2024$10.16$10.37
+2.07%		$10.47$10.24185,696 shs$178.36 million
03/29/2024$10.16$10.16$10.21$9.85310,400 shs$174.75 million
03/28/2024$9.86$10.16
+3.04%		$10.21$9.85310,400 shs$174.75 million
03/27/2024$9.53$9.86
+3.46%		$9.88$9.7082,677 shs$169.59 million
03/26/2024$9.58$9.53
-0.52%		$9.65$9.4985,168 shs$163.92 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/25/2024$9.49$9.58
+0.95%		$9.69$9.5454,710 shs$164.78 million
03/22/2024$9.58$9.45
-1.36%		$9.68$9.4471,362 shs$162.54 million
03/21/2024$9.65$9.58
-0.73%		$9.84$9.5889,939 shs$164.78 million
03/20/2024$9.21$9.65
+4.78%		$9.76$9.20173,546 shs$165.98 million
03/19/2024$9.54$9.21
-3.46%		$9.43$9.21170,860 shs$158.41 million
03/18/2024$9.65$9.54
-1.14%		$9.65$9.5033,302 shs$164.09 million
03/15/2024$9.48$9.65
+1.79%		$9.65$9.4066,307 shs$165.98 million
03/14/2024$9.53$9.48
-0.52%		$9.56$9.4233,065 shs$163.06 million
03/13/2024$9.30$9.53
+2.47%		$9.62$9.28166,124 shs$163.92 million
03/12/2024$9.40$9.30
-1.06%		$9.30$9.1982,209 shs$159.96 million
03/11/2024$9.09$9.40
+3.41%		$9.50$9.25109,329 shs$161.68 million
03/08/2024$9.15$9.10
-0.55%		$9.33$9.09153,385 shs$156.52 million
03/07/2024$8.94$9.15
+2.35%		$9.18$8.96143,920 shs$157.38 million
03/06/2024$8.78$8.94
+1.82%		$9.05$8.84116,870 shs$153.77 million
03/05/2024$8.77$8.78
+0.11%		$8.91$8.75118,296 shs$151.02 million
03/04/2024$8.46$8.77
+3.66%		$8.81$8.53125,535 shs$150.84 million
03/01/2024$8.18$8.46
+3.42%		$8.52$8.1198,552 shs$145.51 million
02/29/2024$8.03$8.18
+1.93%		$8.28$8.14118,673 shs$140.70 million
02/28/2024$8.17$8.03
-1.77%		$8.15$8.0198,771 shs$138.03 million
02/27/2024$8.16$8.17
+0.12%		$8.25$8.1259,688 shs$140.52 million
02/26/2024$8.29$8.16
-1.57%		$8.21$8.1239,941 shs$140.35 million
02/23/2024$8.18$8.29
+1.34%		$8.32$8.1057,695 shs$142.59 million
02/22/2024$8.35$8.18
-2.04%		$8.33$8.1843,371 shs$140.70 million
02/21/2024$8.36$8.35
-0.12%		$8.36$8.2368,920 shs$143.62 million
02/20/2024$8.45$8.36
-1.07%		$8.48$8.31137,169 shs$143.79 million

Related Companies:
This page (BATS:SLVP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society