Free Trial

Banco Itau Chile Spon (ITCLY) Stock Chart & Stock Price History

$3.10
+0.04 (+1.14%)
(As of 05/8/2024)

Banco Itau Chile Spon Stock Price Performance

5 Day
Performance
0.00%
Receive ITCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Itau Chile Spon and its competitors with MarketBeat's FREE daily newsletter

ITCLY Stock Chart for Sunday, June, 2, 2024

Banco Itau Chile Spon Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/30/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/29/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/28/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/27/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/24/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/23/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/22/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/21/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/20/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/17/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/16/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/15/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/14/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion
05/13/2024$3.10$3.10$3.10$2.93302 shs$2.01 billion

This page (NASDAQ:ITCLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners