Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free RUMBW Stock Alerts
$1.32
-0.06 (-4.35%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Rumble Stock Price Performance

5 Day
Performance
-8.96%
1 Month
Performance
-23.70%
3 Month
Performance
-27.47%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+38.06%
1 Year
Performance
-46.34%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RUMBW Stock Chart for Monday, June, 10, 2024

RUMBW Chart by TradingView

Rumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.38$1.32
-4.35%		$1.45$1.3124,732 shs$0.00
06/06/2024$1.45$1.38
-4.82%		$1.45$1.339,568 shs$0.00
06/05/2024$1.38$1.45
+5.07%		$1.49$1.3253,893 shs$0.00
06/04/2024$1.40$1.38
-1.43%		$1.49$1.3131,664 shs$0.00
06/03/2024$1.42$1.40
-1.41%		$1.49$1.403,383 shs$0.00
05/31/2024$1.47$1.42
-3.40%		$1.53$1.4110,310 shs$0.00
05/30/2024$1.40$1.47
+5.00%		$1.58$1.4024,123 shs$0.00
05/29/2024$1.50$1.40
-6.67%		$1.60$1.3249,648 shs$0.00
05/28/2024$1.50$1.50$1.60$1.5016,851 shs$0.00
05/27/2024$1.50$1.50$1.66$1.5042,600 shs$0.00
05/24/2024$1.50$1.50$1.66$1.5041,490 shs$0.00
05/23/2024$1.56$1.50
-3.85%		$1.71$1.4940,161 shs$0.00
05/22/2024$1.65$1.56
-5.45%		$1.73$1.5440,593 shs$0.00
05/21/2024$1.76$1.65
-6.25%		$1.76$1.6229,701 shs$0.00
05/20/2024$1.75$1.76
+0.57%		$1.83$1.7532,096 shs$0.00
05/17/2024$1.74$1.75
+0.58%		$1.85$1.7022,724 shs$0.00
05/16/2024$1.76$1.74
-1.14%		$1.85$1.6836,946 shs$0.00
05/15/2024$1.76$1.76$1.76$1.6524,602 shs$0.00
05/14/2024$1.78$1.76
-1.12%		$1.84$1.6747,766 shs$0.00
05/13/2024$1.78$1.78
+0.01%		$1.78$1.6815,475 shs$0.00
05/10/2024$1.75$1.73
-1.14%		$1.81$1.6419,215 shs$0.00
05/09/2024$1.69$1.75
+3.55%		$1.79$1.6048,404 shs$0.00
05/08/2024$1.69$1.69$1.70$1.5381,620 shs$0.00
05/07/2024$1.71$1.69
-1.17%		$1.78$1.6029,092 shs$0.00
05/06/2024$1.70$1.71
+0.59%		$1.75$1.5924,410 shs$0.00
05/03/2024$1.65$1.70
+3.34%		$1.72$1.6317,220 shs$0.00
05/02/2024$1.76$1.65
-6.53%		$1.81$1.6320,995 shs$0.00
05/01/2024$1.81$1.76
-2.76%		$1.80$1.679,227 shs$0.00
04/30/2024$1.80$1.81
+0.56%		$1.85$1.5815,343 shs$0.00
04/29/2024$1.71$1.80
+4.97%		$1.90$1.5353,147 shs$0.00
04/26/2024$1.64$1.71
+4.56%		$1.90$1.6215,025 shs$0.00
04/25/2024$1.55$1.64
+5.80%		$1.72$1.5528,950 shs$0.00
04/24/2024$1.59$1.55
-2.51%		$1.68$1.5311,638 shs$0.00
04/23/2024$1.51$1.59
+5.30%		$1.59$1.4625,565 shs$0.00
04/22/2024$1.56$1.51
-3.05%		$1.68$1.5131,768 shs$0.00
04/19/2024$1.65$1.56
-5.72%		$1.72$1.5317,736 shs$0.00
04/18/2024$1.62$1.65
+1.98%		$1.66$1.5515,945 shs$0.00
04/17/2024$1.55$1.62
+4.52%		$1.72$1.5313,431 shs$0.00
04/16/2024$1.61$1.55
-3.73%		$1.64$1.5113,792 shs$0.00
04/15/2024$1.74$1.61
-7.47%		$1.75$1.5224,903 shs$0.00
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/12/2024$1.81$1.74
-3.73%		$1.85$1.708,414 shs$0.00
04/11/2024$1.90$1.81
-4.87%		$1.85$1.705,434 shs$0.00
04/10/2024$1.87$1.90
+1.60%		$1.90$1.755,964 shs$0.00
04/09/2024$1.83$1.87
+2.19%		$1.89$1.7812,699 shs$0.00
04/08/2024$1.81$1.83
+1.10%		$1.85$1.755,347 shs$0.00
04/05/2024$1.79$1.81
+1.12%		$1.84$1.7111,189 shs$0.00
04/04/2024$1.93$1.79
-7.25%		$2.04$1.7336,246 shs$0.00
04/03/2024$2.06$1.93
-6.31%		$2.05$1.8525,565 shs$0.00
04/02/2024$2.16$2.06
-4.63%		$2.16$1.9512,201 shs$0.00
04/01/2024$2.29$2.16
-5.68%		$2.17$1.9239,972 shs$0.00
03/29/2024$2.29$2.29$2.43$2.0463,830 shs$0.00
03/28/2024$2.62$2.29
-12.60%		$2.43$2.0463,830 shs$0.00
03/27/2024$2.44$2.62
+7.38%		$2.65$2.3854,835 shs$0.00
03/26/2024$2.25$2.44
+8.44%		$2.65$2.2183,405 shs$0.00
03/25/2024$2.19$2.25
+2.74%		$2.27$2.046,894 shs$0.00
03/22/2024$2.30$2.19
-4.78%		$2.33$2.047,924 shs$0.00
03/21/2024$2.40$2.30
-4.17%		$2.45$2.2011,080 shs$0.00
03/20/2024$2.32$2.40
+3.45%		$2.45$2.3113,810 shs$0.00
03/19/2024$2.39$2.32
-2.93%		$2.32$2.179,833 shs$0.00
03/18/2024$2.20$2.39
+8.64%		$2.49$2.2011,886 shs$0.00
03/15/2024$2.28$2.18
-4.39%		$2.30$2.1618,979 shs$0.00
03/14/2024$2.59$2.28
-11.97%		$2.69$2.1829,931 shs$0.00
03/13/2024$2.15$2.59
+20.47%		$2.64$2.3087,950 shs$0.00
03/12/2024$1.80$2.15
+19.44%		$2.25$1.8143,839 shs$0.00
03/11/2024$1.82$1.80
-1.10%		$1.97$1.8015,367 shs$0.00

Related Companies:
This page (NASDAQ:RUMBW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored