Free Trial

SmileDirectClub (SDCCQ) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SDCCQ Stock Alerts
$0.0011
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

SmileDirectClub Stock Price Performance

5 Day
Performance
-26.67%
1 Month
Performance
-54.17%
3 Month
Performance
+450.00%
6 Month
Performance
-97.24%
Year-To-Date
Performance
-81.67%
Receive SDCCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmileDirectClub and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

SDCCQ Stock Chart for Sunday, May, 19, 2024

SDCCQ Chart by TradingView

SmileDirectClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00$0.00$0.00117,486 shs$443,000.00
05/16/2024$0.00$0.00
-26.67%		$0.00$0.0055,501 shs$443,000.00
05/15/2024$0.00$0.00$0.00$0.0014,244 shs$604,000.00
05/14/2024$0.00$0.00$0.00$0.0027,526 shs$604,000.00
05/13/2024$0.00$0.00$0.00$0.0012,110 shs$604,000.00
05/10/2024$0.00$0.00
-6.25%		$0.00$0.0044,140 shs$604,000.00
05/09/2024$0.00$0.00
+6.67%		$0.00$0.006,649 shs$644,000.00
05/08/2024$0.00$0.00
-25.00%		$0.00$0.0047,328 shs$604,000.00
05/07/2024$0.00$0.00
-25.93%		$0.00$0.0093,433 shs$805,000.00
05/06/2024$0.00$0.00
+80.00%		$0.00$0.0059,658 shs$1.09 million
05/03/2024$0.00$0.00$0.00$0.0028,813 shs$604,000.00
05/02/2024$0.00$0.00
-25.00%		$0.00$0.0036,780 shs$604,000.00
05/01/2024$0.00$0.00
-20.00%		$0.00$0.008,849 shs$805,000.00
04/30/2024$0.00$0.00
+13.64%		$0.00$0.0074,047 shs$1.01 million
04/29/2024$0.00$0.00
-15.38%		$0.00$0.0045,248 shs$886,000.00
04/26/2024$0.00$0.00
+18.18%		$0.00$0.0095,510 shs$1.05 million
04/25/2024$0.00$0.00
-31.25%		$0.00$0.00224,158 shs$886,000.00
04/24/2024$0.00$0.00
+18.52%		$0.00$0.0017,202 shs$1.29 million
04/23/2024$0.00$0.00
+12.50%		$0.00$0.00120,589 shs$1.09 million
04/22/2024$0.00$0.00$0.00$0.00163,872 shs$966,000.00
04/19/2024$0.00$0.00
-4.00%		$0.00$0.00189,383 shs$966,000.00
04/18/2024$0.00$0.00
-37.50%		$0.00$0.00148,492 shs$1.01 million
04/17/2024$0.00$0.00$0.00$0.0051,473 shs$1.61 million
04/16/2024$0.00$0.00
+81.82%		$0.00$0.00186,729 shs$1.61 million
04/15/2024$0.00$0.00
+4.76%		$0.00$0.0059,683 shs$886,000.00
04/12/2024$0.00$0.00$0.00$0.0028,628 shs$845,000.00
04/11/2024$0.00$0.00$0.00$0.0091,874 shs$845,000.00
04/10/2024$0.00$0.00
-16.00%		$0.00$0.0031,309 shs$845,000.00
04/09/2024$0.00$0.00$0.00$0.0066,863 shs$1.01 million
04/08/2024$0.00$0.00$0.00$0.00119,396 shs$1.01 million
04/05/2024$0.00$0.00$0.00$0.0089,240 shs$1.01 million
04/04/2024$0.00$0.00$0.00$0.0015,855 shs$1.01 million
04/03/2024$0.00$0.00
-16.67%		$0.00$0.0075,876 shs$1.01 million
04/02/2024$0.00$0.00
+20.00%		$0.01$0.00119,514 shs$1.21 million
04/01/2024$0.00$0.00$0.00$0.0033,819 shs$1.01 million
03/29/2024$0.00$0.00$0.00$0.0057,520 shs$1.01 million
03/28/2024$0.00$0.00
-16.67%		$0.00$0.0057,520 shs$1.01 million
03/27/2024$0.00$0.00
-14.29%		$0.00$0.0056,580 shs$1.21 million
03/26/2024$0.00$0.00
+16.67%		$0.00$0.00163,586 shs$1.41 million
03/25/2024$0.00$0.00
+20.00%		$0.00$0.0040,717 shs$1.21 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$0.00$0.00$0.00$0.00220,118 shs$1.01 million
03/21/2024$0.00$0.00
-16.67%		$0.00$0.0073,788 shs$1.01 million
03/20/2024$0.00$0.00$0.00$0.0074,627 shs$1.21 million
03/19/2024$0.00$0.00
-33.33%		$0.00$0.0016,398 shs$1.21 million
03/18/2024$0.00$0.00
+28.57%		$0.00$0.00132,916 shs$1.81 million
03/15/2024$0.00$0.00
+20.00%		$0.01$0.0060,179 shs$1.21 million
03/14/2024$0.00$0.00$0.00$0.0040,478 shs$1.01 million
03/13/2024$0.00$0.00
+66.67%		$0.00$0.00149,014 shs$1.01 million
03/12/2024$0.00$0.00$0.00$0.0060,432 shs$604,000.00
03/11/2024$0.00$0.00
-6.25%		$0.00$0.0014,881 shs$604,000.00
03/08/2024$0.00$0.00
+60.00%		$0.00$0.0067,344 shs$644,000.00
03/07/2024$0.00$0.00
-44.44%		$0.00$0.0069,515 shs$403,000.00
03/06/2024$0.00$0.00
+12.50%		$0.00$0.0091,982 shs$725,000.00
03/05/2024$0.00$0.00
-23.81%		$0.00$0.0099,357 shs$644,000.00
03/04/2024$0.00$0.00
-8.70%		$0.00$0.0082,579 shs$845,000.00
03/01/2024$0.00$0.00
+15.00%		$0.00$0.00161,117 shs$926,000.00
02/29/2024$0.00$0.00
+33.33%		$0.00$0.0062,915 shs$805,000.00
02/28/2024$0.00$0.00
+15.38%		$0.00$0.0072,383 shs$604,000.00
02/27/2024$0.00$0.00
-35.00%		$0.00$0.0071,553 shs$523,000.00
02/26/2024$0.00$0.00
-4.76%		$0.00$0.0046,102 shs$805,000.00
02/23/2024$0.00$0.00
-16.00%		$0.00$0.00138,974 shs$845,000.00
02/22/2024$0.01$0.00
-75.00%		$0.01$0.00703,887 shs$1.01 million
02/21/2024$0.00$0.01
+1,566.67%		$0.01$0.001.10 million shs$4.03 million
02/20/2024$0.00$0.00
+200.00%		$0.00$0.00146,770 shs$242,000.00
02/19/2024$0.00$0.00$0.00$0.0035,900 shs$81,000.00

Related Companies:
This page (NASDAQ:SDCCQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research