Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SOUNW Stock Alerts
$1.70
-0.12 (-6.59%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

SoundHound AI Stock Price Performance

5 Day
Performance
-10.05%
1 Month
Performance
-24.44%
3 Month
Performance
-43.33%
6 Month
Performance
+507.14%
Year-To-Date
Performance
+408.37%
1 Year
Performance
+385.71%
Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SOUNW Stock Chart for Sunday, June, 9, 2024

SOUNW Chart by TradingView

SoundHound AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.83$1.70
-6.85%		$1.84$1.6643,619 shs$0.00
06/06/2024$1.95$1.83
-6.41%		$1.95$1.8139,748 shs$0.00
06/05/2024$2.00$1.95
-2.50%		$2.12$1.81106,037 shs$0.00
06/04/2024$1.89$2.00
+5.82%		$2.07$1.9224,275 shs$0.00
06/03/2024$2.00$1.89
-5.26%		$2.12$1.8576,716 shs$0.00
05/31/2024$1.99$2.00
+0.25%		$2.13$1.9222,629 shs$0.00
05/30/2024$1.98$1.99
+0.51%		$2.11$1.9231,312 shs$0.00
05/29/2024$2.06$1.98
-3.65%		$2.05$1.8574,294 shs$0.00
05/28/2024$2.14$2.06
-3.97%		$2.17$2.0058,274 shs$0.00
05/27/2024$2.14$2.14
+0.23%		$2.29$2.0286,300 shs$0.00
05/24/2024$2.20$2.10
-4.55%		$2.26$2.0286,367 shs$0.00
05/23/2024$2.23$2.20
-1.35%		$2.35$2.0672,565 shs$0.00
05/22/2024$2.21$2.23
+0.90%		$2.25$2.1627,553 shs$0.00
05/21/2024$2.28$2.21
-3.07%		$2.31$2.1561,988 shs$0.00
05/20/2024$2.22$2.28
+2.70%		$2.33$2.1474,595 shs$0.00
05/17/2024$2.21$2.22
+0.45%		$2.33$2.2040,555 shs$0.00
05/16/2024$2.45$2.21
-9.80%		$2.56$2.2051,359 shs$0.00
05/15/2024$2.37$2.45
+3.48%		$2.57$2.3527,379 shs$0.00
05/14/2024$2.52$2.37
-6.05%		$2.64$2.20121,278 shs$0.00
05/13/2024$2.46$2.52
+2.44%		$2.75$2.50114,692 shs$0.00
05/10/2024$2.29$2.46
+7.42%		$2.80$2.42229,114 shs$0.00
05/09/2024$2.25$2.29
+1.78%		$2.33$2.2050,117 shs$0.00
05/08/2024$2.32$2.25
-3.02%		$2.44$2.1876,403 shs$0.00
05/07/2024$2.41$2.32
-3.73%		$2.50$2.3045,619 shs$0.00
05/06/2024$2.30$2.41
+4.78%		$2.62$2.28238,159 shs$0.00
05/03/2024$2.37$2.30
-2.95%		$2.57$2.25167,257 shs$0.00
05/02/2024$2.26$2.37
+4.87%		$2.59$2.2880,140 shs$0.00
05/01/2024$2.30$2.26
-1.53%		$2.47$2.17139,743 shs$0.00
04/30/2024$2.63$2.30
-12.74%		$2.74$2.02171,825 shs$0.00
04/29/2024$2.48$2.63
+6.05%		$2.74$2.48193,361 shs$0.00
04/26/2024$2.05$2.48
+20.98%		$2.52$2.07289,728 shs$0.00
04/25/2024$1.92$2.05
+6.77%		$2.07$1.75112,218 shs$0.00
04/24/2024$1.75$1.92
+9.71%		$2.50$1.88284,671 shs$0.00
04/23/2024$1.29$1.75
+36.19%		$1.79$1.31145,431 shs$0.00
04/22/2024$1.32$1.29
-2.65%		$1.46$1.21263,775 shs$0.00
04/19/2024$1.85$1.32
-28.65%		$1.84$1.30101,154 shs$0.00
04/18/2024$1.83$1.85
+1.09%		$1.94$1.8023,318 shs$0.00
04/17/2024$1.95$1.83
-6.15%		$2.00$1.8254,105 shs$0.00
04/16/2024$2.08$1.95
-6.25%		$2.00$1.9049,982 shs$0.00
04/15/2024$2.33$2.08
-10.73%		$2.43$2.0073,318 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$2.27$2.28
+0.44%		$2.38$2.2052,745 shs$0.00
04/11/2024$2.29$2.27
-0.87%		$2.40$2.1853,616 shs$0.00
04/10/2024$2.49$2.29
-8.03%		$2.49$2.25129,063 shs$0.00
04/09/2024$2.64$2.49
-5.68%		$2.63$2.4541,910 shs$0.00
04/08/2024$2.72$2.64
-2.94%		$2.89$2.49134,040 shs$0.00
04/05/2024$2.81$2.75
-2.14%		$2.86$2.7141,242 shs$0.00
04/04/2024$2.55$2.81
+10.20%		$3.05$2.60152,357 shs$0.00
04/03/2024$2.74$2.55
-6.93%		$2.74$2.5077,426 shs$0.00
04/02/2024$2.70$2.74
+1.48%		$2.74$2.50116,523 shs$0.00
04/01/2024$2.94$2.70
-8.16%		$3.12$2.6694,302 shs$0.00
03/29/2024$2.94$2.94$3.14$2.77154,277 shs$0.00
03/28/2024$2.83$2.94
+3.89%		$3.14$2.77154,211 shs$0.00
03/27/2024$2.93$2.83
-3.41%		$3.03$2.6393,556 shs$0.00
03/26/2024$2.62$2.93
+11.83%		$3.03$2.70314,695 shs$0.00
03/25/2024$2.81$2.62
-6.76%		$2.95$2.42228,542 shs$0.00
03/22/2024$3.43$2.81
-18.08%		$3.30$2.50630,939 shs$0.00
03/21/2024$4.30$3.43
-20.23%		$4.50$3.35419,636 shs$0.00
03/20/2024$5.00$4.30
-14.00%		$4.93$3.53509,424 shs$0.00
03/19/2024$5.08$5.00
-1.48%		$5.24$4.50287,661 shs$0.00
03/18/2024$5.10$5.08
-0.49%		$5.38$4.88312,481 shs$0.00
03/15/2024$5.12$5.10
-0.39%		$5.33$4.60522,334 shs$0.00
03/14/2024$4.44$5.12
+15.32%		$5.98$4.321.12 million shs$0.00
03/13/2024$3.10$4.44
+43.23%		$4.88$3.311.04 million shs$0.00
03/12/2024$2.87$3.10
+8.01%		$3.15$2.81383,303 shs$0.00
03/11/2024$3.00$2.87
-4.33%		$3.10$2.71255,195 shs$0.00
03/08/2024$2.68$3.00
+12.15%		$3.15$2.68524,014 shs$0.00
03/07/2024$2.09$2.68
+27.99%		$2.80$2.21398,795 shs$0.00

Related Companies:
This page (NASDAQ:SOUNW) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored