Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SOUNW Stock Alerts

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$1.96 0.00 (0.00%)
Closing price 08/7/2026 03:57 PM Eastern
Extended Trading
$1.96 0.00 (-0.15%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.42%, with a year-to-date return of -43.68%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $1.96 with a market cap of and volume of 45,998 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.67%
1 Month
Performance
+5.38%
3 Month
Performance
-32.41%
Year-To-Date
Performance
-43.68%
1 Year
Performance
-69.42%

SOUNW Stock Chart for Monday, August, 10, 2026

SOUNW Chart by TradingView

SoundHound AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.79$1.96
+9.50%		$1.98$1.7145,998 shs$0.00
08/06/2026$1.50$1.79
+19.33%		$2.25$1.7568,678 shs$0.00
08/05/2026$1.48$1.50
+1.69%		$1.57$1.4517,000 shs$0.00
08/04/2026$1.33$1.48
+10.90%		$1.50$1.4127,875 shs$0.00
08/03/2026$1.39$1.33
-4.32%		$1.48$1.3152,743 shs$0.00
07/31/2026$1.42$1.39
-2.11%		$1.44$1.3022,964 shs$0.00
07/30/2026$1.31$1.42
+8.40%		$1.48$1.353,123 shs$0.00
07/29/2026$1.54$1.31
-15.16%		$1.54$1.2878,549 shs$0.00
07/28/2026$1.56$1.54
-1.03%		$1.64$1.5039,547 shs$0.00
07/27/2026$1.55$1.56
+0.65%		$1.73$1.5123,962 shs$0.00
07/24/2026$1.55$1.55$1.63$1.5510,061 shs$0.00
07/23/2026$1.65$1.55
-5.78%		$1.70$1.546,123 shs$0.00
07/22/2026$1.69$1.65
-2.89%		$1.68$1.6011,168 shs$0.00
07/21/2026$1.63$1.69
+3.86%		$1.78$1.5616,202 shs$0.00
07/20/2026$1.65$1.63
-0.85%		$1.78$1.5420,389 shs$0.00
07/17/2026$1.68$1.65
-2.08%		$1.70$1.4724,342 shs$0.00
07/16/2026$1.72$1.68
-2.33%		$1.79$1.6313,928 shs$0.00
07/15/2026$1.77$1.72
-2.82%		$1.83$1.726,391 shs$0.00
07/14/2026$1.83$1.77
-3.28%		$1.90$1.6329,177 shs$0.00
07/13/2026$1.86$1.83
-1.61%		$1.89$1.804,900 shs$0.00
07/10/2026$1.85$1.86
+0.54%		$1.88$1.871,205 shs$0.00
07/09/2026$1.95$1.85
-4.88%		$1.85$1.832,967 shs$0.00
Related Companies

This page (NASDAQ:SOUNW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel