Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free SOUNW Stock Alerts

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$1.69 -0.03 (-1.80%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.68%, with a year-to-date return of -51.72%. In the past month, the stock has decreased 17.04%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $1.68 with a market cap of and volume of 13,928 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.68%
1 Month
Performance
-17.04%
3 Month
Performance
-38.91%
Year-To-Date
Performance
-51.72%
1 Year
Performance
-70.68%

SOUNW Stock Chart for Thursday, July, 16, 2026

SOUNW Chart by TradingView

SoundHound AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$1.72$1.68
-2.33%		$1.79$1.6313,928 shs$0.00
07/15/2026$1.77$1.72
-2.82%		$1.83$1.726,391 shs$0.00
07/14/2026$1.83$1.77
-3.28%		$1.90$1.6329,177 shs$0.00
07/13/2026$1.86$1.83
-1.61%		$1.89$1.804,900 shs$0.00
07/10/2026$1.85$1.86
+0.54%		$1.88$1.871,205 shs$0.00
07/09/2026$1.95$1.85
-4.88%		$1.85$1.832,967 shs$0.00
07/08/2026$1.89$1.95
+2.91%		$1.95$1.827,103 shs$0.00
07/07/2026$2.02$1.89
-6.62%		$2.02$1.837,024 shs$0.00
07/06/2026$1.86$2.02
+8.88%		$1.97$1.837,240 shs$0.00
07/03/2026$1.86$1.86$1.99$1.815,633 shs$0.00
07/02/2026$1.96$1.86
-5.10%		$1.99$1.815,633 shs$0.00
07/01/2026$1.91$1.96
+2.57%		$1.99$1.9216,577 shs$0.00
06/30/2026$1.90$1.91
+0.53%		$2.04$1.916,419 shs$0.00
06/29/2026$1.90$1.90$1.93$1.901,743 shs$0.00
06/26/2026$1.81$1.90
+5.26%		$1.91$1.796,121 shs$0.00
06/25/2026$1.81$1.81
-0.28%		$1.88$1.793,991 shs$0.00
06/24/2026$1.94$1.81
-6.70%		$1.93$1.7516,006 shs$0.00
06/23/2026$1.97$1.94
-1.27%		$2.09$1.9435,932 shs$0.00
06/22/2026$1.96$1.97
+0.20%		$2.07$1.9513,294 shs$0.00
06/19/2026$1.96$1.96$2.18$1.9221,673 shs$0.00
06/18/2026$2.03$1.96
-3.40%		$2.18$1.9221,673 shs$0.00
06/17/2026$2.03$2.03
+0.25%		$2.05$2.026,780 shs$0.00
06/16/2026$2.17$2.03
-6.64%		$2.17$1.9916,371 shs$0.00
06/15/2026$2.05$2.17
+5.60%		$2.30$2.0838,686 shs$0.00
Related Companies

This page (NASDAQ:SOUNW) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Elon just confirmed my prediction
Elon Musk has officially confirmed a major new financial venture - and over 1 billion dollars is already flowi...
InvestorPlace | Sponsoredtc pixel