SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$7.70 +0.70 (+10.00%)
Closing price 02/13/2025 03:58 PM Eastern
Extended Trading
$7.58 -0.12 (-1.49%)
As of 02/13/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+12.08%
3 Month
Performance
+206.77%
6 Month
Performance
+285.96%
Year-To-Date
Performance
-33.39%
1 Year
Performance
+3,193.41%
Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

SOUNW Stock Chart for Friday, February, 14, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$7.00$7.70
+10.00%
$7.75$7.0384,366 shs$0.00
02/12/2025$7.00$7.00$7.15$6.5945,896 shs$0.00
02/11/2025$7.54$7.00
-7.16%
$7.55$6.9560,571 shs$0.00
02/10/2025$7.97$7.54
-5.40%
$7.97$7.1373,185 shs$0.00
02/07/2025$8.29$7.97
-3.86%
$8.42$7.6359,992 shs$0.00
02/06/2025$8.46$8.29
-2.01%
$8.80$7.9660,392 shs$0.00
02/05/2025$7.86$8.46
+7.63%
$8.60$7.9778,309 shs$0.00
02/04/2025$7.23$7.86
+8.71%
$8.00$7.4571,394 shs$0.00
02/03/2025$7.00$7.23
+3.29%
$7.36$6.3075,212 shs$0.00
01/31/2025$6.96$7.00
+0.57%
$7.89$6.5295,443 shs$0.00
01/30/2025$7.17$6.96
-2.93%
$7.58$6.9650,840 shs$0.00
01/29/2025$7.79$7.17
-7.96%
$7.70$7.0642,975 shs$0.00
01/28/2025$7.80$7.79
-0.13%
$7.88$6.24137,360 shs$0.00
01/27/2025$9.59$7.80
-18.67%
$8.90$7.64145,530 shs$0.00
01/24/2025$9.57$9.59
+0.21%
$10.23$9.19141,666 shs$0.00
01/23/2025$10.12$9.57
-5.43%
$10.23$9.20123,720 shs$0.00
01/22/2025$10.00$10.12
+1.20%
$10.30$9.41148,160 shs$0.00
01/21/2025$9.00$10.00
+11.11%
$10.11$8.70162,341 shs$0.00
01/20/2025$9.00$9.00$10.95$8.81213,716 shs$0.00
01/17/2025$9.73$9.00
-7.50%
$10.95$8.81213,716 shs$0.00
01/16/2025$8.40$9.73
+15.83%
$10.75$8.75195,670 shs$0.00
01/15/2025$6.87$8.40
+22.27%
$8.49$7.38255,945 shs$0.00
01/14/2025$6.00$6.87
+14.50%
$7.48$6.10216,515 shs$0.00
01/13/2025$7.46$6.00
-19.57%
$7.02$5.83171,038 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners