Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SOUNW Stock Alerts
$2.30
-0.07 (-2.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

SoundHound AI Stock Price Performance

5 Day
Performance
-12.55%
1 Month
Performance
-18.15%
3 Month
Performance
+839.93%
6 Month
Performance
+650.90%
Year-To-Date
Performance
+587.80%
1 Year
Performance
+693.10%
Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SOUNW Stock Chart for Saturday, May, 4, 2024

SOUNW Chart by TradingView

SoundHound AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.37$2.30
-2.95%		$2.57$2.25167,257 shs$0.00
05/02/2024$2.26$2.37
+4.87%		$2.59$2.2880,140 shs$0.00
05/01/2024$2.30$2.26
-1.53%		$2.47$2.17139,743 shs$0.00
04/30/2024$2.63$2.30
-12.74%		$2.74$2.02171,825 shs$0.00
04/29/2024$2.48$2.63
+6.05%		$2.74$2.48193,361 shs$0.00
04/26/2024$2.05$2.48
+20.98%		$2.52$2.07289,728 shs$0.00
04/25/2024$1.92$2.05
+6.77%		$2.07$1.75112,218 shs$0.00
04/24/2024$1.75$1.92
+9.71%		$2.50$1.88284,671 shs$0.00
04/23/2024$1.29$1.75
+36.19%		$1.79$1.31145,431 shs$0.00
04/22/2024$1.32$1.29
-2.65%		$1.46$1.21263,775 shs$0.00
04/19/2024$1.85$1.32
-28.65%		$1.84$1.30101,154 shs$0.00
04/18/2024$1.83$1.85
+1.09%		$1.94$1.8023,318 shs$0.00
04/17/2024$1.95$1.83
-6.15%		$2.00$1.8254,105 shs$0.00
04/16/2024$2.08$1.95
-6.25%		$2.00$1.9049,982 shs$0.00
04/15/2024$2.33$2.08
-10.73%		$2.43$2.0073,318 shs$0.00
04/12/2024$2.27$2.28
+0.44%		$2.38$2.2052,745 shs$0.00
04/11/2024$2.29$2.27
-0.87%		$2.40$2.1853,616 shs$0.00
04/10/2024$2.49$2.29
-8.03%		$2.49$2.25129,063 shs$0.00
04/09/2024$2.64$2.49
-5.68%		$2.63$2.4541,910 shs$0.00
04/08/2024$2.72$2.64
-2.94%		$2.89$2.49134,040 shs$0.00
04/05/2024$2.81$2.75
-2.14%		$2.86$2.7141,242 shs$0.00
04/04/2024$2.55$2.81
+10.20%		$3.05$2.60152,357 shs$0.00
04/03/2024$2.74$2.55
-6.93%		$2.74$2.5077,426 shs$0.00
04/02/2024$2.70$2.74
+1.48%		$2.74$2.50116,523 shs$0.00
04/01/2024$2.94$2.70
-8.16%		$3.12$2.6694,302 shs$0.00
03/29/2024$2.94$2.94$3.14$2.77154,277 shs$0.00
03/28/2024$2.83$2.94
+3.89%		$3.14$2.77154,211 shs$0.00
03/27/2024$2.93$2.83
-3.41%		$3.03$2.6393,556 shs$0.00
03/26/2024$2.62$2.93
+11.83%		$3.03$2.70314,695 shs$0.00
03/25/2024$2.81$2.62
-6.76%		$2.95$2.42228,542 shs$0.00
03/22/2024$3.43$2.81
-18.08%		$3.30$2.50630,939 shs$0.00
03/21/2024$4.30$3.43
-20.23%		$4.50$3.35419,636 shs$0.00
03/20/2024$5.00$4.30
-14.00%		$4.93$3.53509,424 shs$0.00
03/19/2024$5.08$5.00
-1.48%		$5.24$4.50287,661 shs$0.00
03/18/2024$5.10$5.08
-0.49%		$5.38$4.88312,481 shs$0.00
03/15/2024$5.12$5.10
-0.39%		$5.33$4.60522,334 shs$0.00
03/14/2024$4.44$5.12
+15.32%		$5.98$4.321.12 million shs$0.00
03/13/2024$3.10$4.44
+43.23%		$4.88$3.311.04 million shs$0.00
03/12/2024$2.87$3.10
+8.01%		$3.15$2.81383,303 shs$0.00
03/11/2024$3.00$2.87
-4.33%		$3.10$2.71255,195 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$2.68$3.00
+12.15%		$3.15$2.68524,014 shs$0.00
03/07/2024$2.09$2.68
+27.99%		$2.80$2.21398,795 shs$0.00
03/06/2024$1.93$2.09
+8.57%		$2.20$1.97214,786 shs$0.00
03/05/2024$2.55$1.93
-24.51%		$2.50$1.86515,069 shs$0.00
03/04/2024$2.70$2.55
-5.56%		$3.17$2.50437,135 shs$0.00
03/01/2024$3.56$2.70
-24.16%		$3.17$2.31604,157 shs$0.00
02/29/2024$3.39$3.56
+5.01%		$3.64$3.40777,896 shs$0.00
02/28/2024$3.42$3.39
-0.88%		$3.66$3.02706,533 shs$0.00
02/27/2024$2.90$3.42
+18.13%		$3.70$3.14972,258 shs$0.00
02/26/2024$2.44$2.90
+18.65%		$3.10$2.13937,825 shs$0.00
02/23/2024$2.65$2.44
-7.92%		$2.79$2.25590,250 shs$0.00
02/22/2024$2.29$2.65
+15.97%		$3.10$2.301.46 million shs$0.00
02/21/2024$1.84$2.29
+24.18%		$3.00$1.871.48 million shs$0.00
02/20/2024$1.25$1.84
+47.20%		$3.40$1.451.33 million shs$0.00
02/19/2024$1.25$1.25$1.48$0.871.15 million shs$0.00
02/16/2024$0.95$1.25
+31.58%		$1.48$0.871.14 million shs$0.00
02/15/2024$0.23$0.95
+306.33%		$1.34$0.431.42 million shs$0.00
02/14/2024$0.26$0.23
-9.56%		$0.26$0.2359,028 shs$0.00
02/13/2024$0.26$0.26
-2.01%		$0.27$0.2453,193 shs$0.00
02/12/2024$0.25$0.26
+6.80%		$0.26$0.23495,249 shs$0.00
02/09/2024$0.25$0.25
-0.80%		$0.25$0.24128,086 shs$0.00
02/08/2024$0.23$0.25
+8.21%		$0.25$0.2350,893 shs$0.00
02/07/2024$0.24$0.23
-4.09%		$0.28$0.2311,933 shs$0.00
02/06/2024$0.24$0.24
-0.08%		$0.24$0.2317,893 shs$0.00
02/05/2024$0.24$0.24
-1.88%		$0.29$0.2428,268 shs$0.00

Related Companies:
This page (NASDAQ:SOUNW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry