Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$6.24 -0.21 (-3.26%)
Closing price 03:59 PM Eastern
Extended Trading
$6.12 -0.12 (-1.94%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.55%, with a year-to-date return of -46.02%. In the past month, the stock has increased 55.61%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $6.45 with a market cap of and volume of 157,095 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.45%
1 Month
Performance
+55.61%
3 Month
Performance
+105.53%
Year-To-Date
Performance
-46.02%
1 Year
Performance
+203.55%

SOUNW Stock Chart for Friday, July, 18, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$6.45$6.24
-3.26%
$6.75$6.16108,007 shs$0.00
07/17/2025$5.73$6.45
+12.57%
$6.51$5.93157,095 shs$0.00
07/16/2025$5.73$5.73$5.85$5.23104,846 shs$0.00
07/15/2025$5.70$5.73
+0.53%
$5.87$5.5537,487 shs$0.00
07/14/2025$5.50$5.70
+3.64%
$5.72$5.0095,290 shs$0.00
07/11/2025$6.16$5.50
-10.71%
$6.37$5.3774,897 shs$0.00
07/10/2025$6.80$6.16
-9.41%
$7.01$5.89163,682 shs$0.00
07/09/2025$5.86$6.80
+16.04%
$6.97$6.07298,656 shs$0.00
07/08/2025$4.84$5.86
+21.07%
$6.20$4.94231,310 shs$0.00
07/07/2025$4.50$4.84
+7.65%
$4.95$4.39106,666 shs$0.00
07/04/2025$4.50$4.50$4.99$4.5747,998 shs$0.00
07/03/2025$4.90$4.50
-8.24%
$4.99$4.5747,998 shs$0.00
07/02/2025$4.35$4.90
+12.64%
$4.92$4.39100,996 shs$0.00
07/01/2025$4.50$4.35
-3.33%
$4.39$4.2153,345 shs$0.00
06/30/2025$4.08$4.50
+10.29%
$4.50$4.15133,770 shs$0.00
06/27/2025$4.05$4.08
+0.74%
$4.29$4.0352,509 shs$0.00
06/26/2025$4.03$4.05
+0.50%
$4.21$4.0169,728 shs$0.00
06/25/2025$4.14$4.03
-2.66%
$4.31$4.0158,629 shs$0.00
06/24/2025$4.06$4.14
+1.97%
$4.26$4.0553,599 shs$0.00
06/23/2025$4.11$4.06
-1.22%
$4.15$4.0044,947 shs$0.00
06/20/2025$4.01$4.11
+2.49%
$4.13$4.0159,110 shs$0.00
06/19/2025$4.01$4.01$4.13$4.0035,934 shs$0.00
06/18/2025$4.11$4.01
-2.43%
$4.13$4.0035,934 shs$0.00
06/17/2025$4.11$4.11$4.25$4.0229,445 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners