Go Pro

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$0.64 -0.01 (-1.54%)
Closing price 09/23/2026 03:50 PM Eastern
Extended Trading
$0.64 0.00 (0.00%)
As of 09/23/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.10%, with a year-to-date return of -81.61%. In the past month, the stock has decreased 55.71%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $0.64 with a market cap of and volume of 25,624 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-55.71%
3 Month
Performance
-64.64%
Year-To-Date
Performance
-81.61%
1 Year
Performance
-92.10%

SOUNW Stock Chart for Thursday, September, 24, 2026

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.70$0.64
-8.70%
$0.66$0.6125,624 shs$0.00
09/22/2026$0.73$0.70
-3.31%
$0.76$0.6539,184 shs$0.00
09/21/2026$0.72$0.73
+0.69%
$0.81$0.6436,395 shs$0.00
09/18/2026$0.93$0.72
-22.58%
$0.98$0.58106,004 shs$0.00
09/17/2026$0.91$0.93
+2.20%
$1.00$0.9212,145 shs$0.00
09/16/2026$1.03$0.91
-11.22%
$1.00$0.9027,174 shs$0.00
09/15/2026$1.04$1.03
-1.44%
$1.07$1.019,575 shs$0.00
09/14/2026$1.01$1.04
+3.48%
$1.15$1.0327,989 shs$0.00
09/11/2026$1.11$1.01
-9.46%
$1.12$1.0043,325 shs$0.00
09/10/2026$1.14$1.11
-2.63%
$1.14$1.0710,658 shs$0.00
09/09/2026$1.22$1.14
-6.17%
$1.22$1.1313,684 shs$0.00
09/08/2026$1.19$1.22
+2.10%
$1.25$1.1520,950 shs$0.00
09/07/2026$1.19$1.19$1.25$1.1414,515 shs$0.00
09/04/2026$1.25$1.19
-4.42%
$1.25$1.1414,515 shs$0.00
09/03/2026$1.22$1.25
+1.97%
$1.26$0.9562,854 shs$0.00
09/02/2026$1.23$1.22
-0.56%
$1.31$1.2125,136 shs$0.00
09/01/2026$1.33$1.23
-7.68%
$1.28$1.2228,515 shs$0.00
08/31/2026$1.33$1.33$1.40$1.265,113 shs$0.00
08/28/2026$1.39$1.33
-4.32%
$1.46$1.331,995 shs$0.00
08/27/2026$1.45$1.39
-4.22%
$1.50$1.3026,620 shs$0.00
08/26/2026$1.41$1.45
+2.93%
$1.46$1.2541,914 shs$0.00
08/25/2026$1.45$1.41
-2.42%
$1.43$1.3518,439 shs$0.00
08/24/2026$1.50$1.45
-3.34%
$1.53$1.445,331 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners