Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$4.50 +0.42 (+10.29%)
As of 06/30/2025 03:57 PM Eastern

SoundHound AI Stock Price Performance

The SoundHound AI (SOUNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.07%, with a year-to-date return of -61.07%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, SoundHound AI traded at $4.50 with a market cap of and volume of 133,770 shares.

Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-0.88%
3 Month
Performance
+28.94%
Year-To-Date
Performance
-61.07%
1 Year
Performance
+176.07%

SOUNW Stock Chart for Tuesday, July, 1, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.08$4.50
+10.29%
$4.50$4.15133,770 shs$0.00
06/27/2025$4.05$4.08
+0.74%
$4.29$4.0352,509 shs$0.00
06/26/2025$4.03$4.05
+0.50%
$4.21$4.0169,728 shs$0.00
06/25/2025$4.14$4.03
-2.66%
$4.31$4.0158,629 shs$0.00
06/24/2025$4.06$4.14
+1.97%
$4.26$4.0553,599 shs$0.00
06/23/2025$4.11$4.06
-1.22%
$4.15$4.0044,947 shs$0.00
06/20/2025$4.01$4.11
+2.49%
$4.13$4.0159,110 shs$0.00
06/19/2025$4.01$4.01$4.13$4.0035,934 shs$0.00
06/18/2025$4.11$4.01
-2.43%
$4.13$4.0035,934 shs$0.00
06/17/2025$4.11$4.11$4.25$4.0229,445 shs$0.00
06/16/2025$3.89$4.11
+5.66%
$4.15$3.9542,996 shs$0.00
06/13/2025$4.01$3.89
-2.99%
$4.05$3.8371,603 shs$0.00
06/12/2025$4.25$4.01
-5.65%
$4.30$4.0079,670 shs$0.00
06/11/2025$4.48$4.25
-5.13%
$4.60$4.1981,637 shs$0.00
06/10/2025$4.60$4.48
-2.61%
$4.73$4.4265,605 shs$0.00
06/09/2025$4.38$4.60
+5.02%
$4.68$4.38183,082 shs$0.00
06/06/2025$4.06$4.38
+7.88%
$4.57$4.23233,269 shs$0.00
06/05/2025$4.30$4.06
-5.58%
$4.37$4.0070,849 shs$0.00
06/04/2025$4.33$4.30
-0.69%
$4.39$4.2174,887 shs$0.00
06/03/2025$4.42$4.33
-2.04%
$4.57$4.2636,680 shs$0.00
06/02/2025$4.54$4.42
-2.64%
$4.60$4.2640,920 shs$0.00
05/30/2025$4.58$4.54
-0.87%
$4.74$4.3959,897 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners