Nuveen New York Select Tax-Free Income Portfolio (NXN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)

Free NXN Stock Alerts

$11.78

+0.06 (+0.51%)

(As of 06/11/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials Headlines Ownership SEC Filings Short Interest Trends

Nuveen New York Select Tax-Free Income Portfolio Stock Price Performance

5 Day Performance: +0.43%
1 Month Performance: -0.51%
3 Month Performance: +1.29%
6 Month Performance: +2.26%
Year-To-Date Performance: +0.26%
1 Year Performance: -1.42%

Receive NXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Who are Nvidia’s Silent Partners?

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”

NXN Stock Chart for Tuesday, June, 11, 2024

Nuveen New York Select Tax-Free Income Portfolio Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/11/2024	$11.72	$11.78 +0.51%	$11.78	$11.70	1,210 shs	$0.00
06/10/2024	$11.63	$11.72 +0.77%	$11.75	$11.53	13,058 shs	$0.00
06/07/2024	$11.73	$11.63 -0.85%	$11.71	$11.56	12,494 shs	$0.00
06/06/2024	$11.74	$11.73 -0.09%	$11.78	$11.66	2,330 shs	$0.00
06/05/2024	$11.70	$11.74 +0.34%	$11.76	$11.67	19,003 shs	$0.00
06/04/2024	$11.65	$11.70 +0.47%	$11.75	$11.68	8,040 shs	$0.00
Get the Latest News and Ratings for NXN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen New York Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter.
06/03/2024	$11.59	$11.65 +0.47%	$11.67	$11.60	17,093 shs	$0.00
05/31/2024	$11.50	$11.59 +0.78%	$11.61	$11.54	7,937 shs	$0.00
05/30/2024	$11.50	$11.50	$11.59	$11.50	25,564 shs	$0.00
05/29/2024	$11.59	$11.50 -0.78%	$11.60	$11.45	18,668 shs	$0.00
05/28/2024	$11.65	$11.59 -0.52%	$11.68	$11.57	8,642 shs	$0.00
05/27/2024	$11.65	$11.65	$11.69	$11.65	9,700 shs	$0.00
05/24/2024	$11.66	$11.65 -0.09%	$11.69	$11.65	9,752 shs	$0.00
05/23/2024	$11.81	$11.66 -1.27%	$11.82	$11.66	8,520 shs	$0.00
05/22/2024	$11.84	$11.81 -0.26%	$11.81	$11.79	1,451 shs	$0.00
05/21/2024	$11.84	$11.84 +0.01%	$11.84	$11.84	267 shs	$0.00
05/20/2024	$11.83	$11.84 +0.09%	$12.04	$11.77	4,558 shs	$0.00
05/17/2024	$11.82	$11.83 +0.08%	$11.97	$11.81	6,930 shs	$0.00
05/16/2024	$11.89	$11.82 -0.59%	$11.95	$11.77	8,865 shs	$0.00
05/15/2024	$11.76	$11.89 +1.11%	$11.97	$11.84	9,924 shs	$0.00
05/14/2024	$11.81	$11.76 -0.42%	$12.00	$11.74	11,371 shs	$0.00
05/13/2024	$11.84	$11.81 -0.25%	$11.89	$11.72	4,905 shs	$0.00
05/10/2024	$11.90	$11.84 -0.50%	$11.88	$11.78	1,759 shs	$0.00
05/09/2024	$11.84	$11.90 +0.51%	$11.95	$11.89	2,735 shs	$0.00
05/08/2024	$11.90	$11.84 -0.50%	$11.90	$11.79	4,392 shs	$0.00
05/07/2024	$11.76	$11.90 +1.19%	$11.90	$11.76	512 shs	$0.00
05/06/2024	$11.71	$11.76 +0.42%	$11.96	$11.65	15,256 shs	$0.00
05/03/2024	$11.69	$11.71 +0.20%	$11.88	$11.71	1,858 shs	$0.00
05/02/2024	$11.72	$11.69 -0.28%	$11.75	$11.69	641 shs	$0.00
05/01/2024	$11.60	$11.72 +1.08%	$11.75	$11.63	3,478 shs	$0.00
04/30/2024	$11.54	$11.60 +0.47%	$11.63	$11.54	29,634 shs	$0.00
04/29/2024	$11.62	$11.54 -0.66%	$11.74	$11.54	18,631 shs	$0.00
04/26/2024	$11.58	$11.67 +0.82%	$11.67	$11.62	4,003 shs	$0.00
04/25/2024	$11.60	$11.58 -0.22%	$11.58	$11.54	3,351 shs	$0.00
04/24/2024	$11.57	$11.60 +0.26%	$11.65	$11.54	5,405 shs	$0.00
04/23/2024	$11.55	$11.57 +0.17%	$11.70	$11.55	3,859 shs	$0.00
04/22/2024	$11.51	$11.55 +0.34%	$11.62	$11.55	1,248 shs	$0.00
04/19/2024	$11.56	$11.51 -0.42%	$11.67	$11.51	6,675 shs	$0.00
04/18/2024	$11.58	$11.56 -0.17%	$11.57	$11.51	2,219 shs	$0.00
04/17/2024	$11.56	$11.58 +0.20%	$11.65	$11.53	5,291 shs	$0.00
The #1 Crypto That You Don’t Own… Yet (Ad) There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening. Click here for all the details…
04/16/2024	$11.52	$11.56 +0.32%	$11.56	$11.47	4,216 shs	$0.00
04/15/2024	$11.53	$11.52 -0.13%	$11.56	$11.49	12,118 shs	$0.00
04/12/2024	$11.63	$11.53 -0.82%	$11.57	$11.49	15,160 shs	$0.00
04/11/2024	$11.57	$11.63 +0.52%	$11.69	$11.56	3,658 shs	$0.00
04/10/2024	$11.71	$11.57 -1.20%	$11.65	$11.52	19,215 shs	$0.00
04/09/2024	$11.59	$11.71 +1.08%	$11.71	$11.56	7,576 shs	$0.00
04/08/2024	$11.57	$11.59 +0.13%	$11.60	$11.51	4,564 shs	$0.00
04/05/2024	$11.66	$11.57 -0.77%	$11.66	$11.51	11,218 shs	$0.00
04/04/2024	$11.67	$11.66 -0.09%	$11.69	$11.61	13,070 shs	$0.00
04/03/2024	$11.66	$11.67 +0.09%	$11.67	$11.61	5,072 shs	$0.00
04/02/2024	$11.60	$11.66 +0.52%	$11.68	$11.57	16,795 shs	$0.00
04/01/2024	$11.64	$11.60 -0.34%	$11.71	$11.58	9,594 shs	$0.00
03/29/2024	$11.64	$11.64	$11.84	$11.64	16,148 shs	$0.00
03/28/2024	$11.68	$11.64 -0.34%	$11.84	$11.64	16,148 shs	$0.00
03/27/2024	$11.63	$11.68 +0.43%	$11.71	$11.68	4,934 shs	$0.00
03/26/2024	$11.62	$11.63 +0.09%	$11.68	$11.62	7,908 shs	$0.00
03/25/2024	$11.73	$11.62 -0.94%	$11.73	$11.04	32,804 shs	$0.00
03/22/2024	$11.68	$11.73 +0.43%	$11.75	$11.67	8,893 shs	$0.00
03/21/2024	$11.64	$11.68 +0.38%	$11.69	$11.62	7,718 shs	$0.00
03/20/2024	$11.66	$11.64 -0.21%	$11.72	$11.60	7,933 shs	$0.00
03/19/2024	$11.66	$11.66	$11.71	$11.66	3,235 shs	$0.00
03/18/2024	$11.66	$11.66	$11.70	$11.63	12,010 shs	$0.00
03/15/2024	$11.63	$11.66 +0.26%	$11.75	$11.58	9,216 shs	$0.00
03/14/2024	$11.67	$11.63 -0.34%	$12.00	$11.59	13,517 shs	$0.00
03/13/2024	$11.66	$11.67 +0.09%	$11.68	$11.63	8,956 shs	$0.00
03/12/2024	$11.63	$11.66 +0.26%	$11.67	$11.59	42,709 shs	$0.00
03/11/2024	$11.63	$11.63	$11.67	$11.60	9,250 shs	$0.00