Free Trial

Nuveen New York Select Tax-Free Income Portfolio (NXN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NXN Stock Alerts
$11.57
+0.03 (+0.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.37%
3 Month
Performance
-1.11%
6 Month
Performance
+5.28%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-2.48%
Receive NXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

NXN Stock Chart for Wednesday, April, 24, 2024

NXN Chart by TradingView

Nuveen New York Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.55$11.57
+0.17%		$11.70$11.553,859 shs$0.00
04/22/2024$11.51$11.55
+0.34%		$11.62$11.551,248 shs$0.00
04/19/2024$11.56$11.51
-0.42%		$11.67$11.516,675 shs$0.00
04/18/2024$11.58$11.56
-0.17%		$11.57$11.512,219 shs$0.00
04/17/2024$11.56$11.58
+0.20%		$11.65$11.535,291 shs$0.00
04/16/2024$11.52$11.56
+0.32%		$11.56$11.474,216 shs$0.00
04/15/2024$11.53$11.52
-0.13%		$11.56$11.4912,118 shs$0.00
04/12/2024$11.63$11.53
-0.82%		$11.57$11.4915,160 shs$0.00
04/11/2024$11.57$11.63
+0.52%		$11.69$11.563,658 shs$0.00
04/10/2024$11.71$11.57
-1.20%		$11.65$11.5219,215 shs$0.00
04/09/2024$11.59$11.71
+1.08%		$11.71$11.567,576 shs$0.00
04/08/2024$11.57$11.59
+0.13%		$11.60$11.514,564 shs$0.00
04/05/2024$11.66$11.57
-0.77%		$11.66$11.5111,218 shs$0.00
04/04/2024$11.67$11.66
-0.09%		$11.69$11.6113,070 shs$0.00
04/03/2024$11.66$11.67
+0.09%		$11.67$11.615,072 shs$0.00
04/02/2024$11.60$11.66
+0.52%		$11.68$11.5716,795 shs$0.00
04/01/2024$11.64$11.60
-0.34%		$11.71$11.589,594 shs$0.00
03/29/2024$11.64$11.64$11.84$11.6416,148 shs$0.00
03/28/2024$11.68$11.64
-0.34%		$11.84$11.6416,148 shs$0.00
03/27/2024$11.63$11.68
+0.43%		$11.71$11.684,934 shs$0.00
03/26/2024$11.62$11.63
+0.09%		$11.68$11.627,908 shs$0.00
03/25/2024$11.73$11.62
-0.94%		$11.73$11.0432,804 shs$0.00
03/22/2024$11.68$11.73
+0.43%		$11.75$11.678,893 shs$0.00
03/21/2024$11.64$11.68
+0.38%		$11.69$11.627,718 shs$0.00
03/20/2024$11.66$11.64
-0.21%		$11.72$11.607,933 shs$0.00
03/19/2024$11.66$11.66$11.71$11.663,235 shs$0.00
03/18/2024$11.66$11.66$11.70$11.6312,010 shs$0.00
03/15/2024$11.63$11.66
+0.26%		$11.75$11.589,216 shs$0.00
03/14/2024$11.67$11.63
-0.34%		$12.00$11.5913,517 shs$0.00
03/13/2024$11.66$11.67
+0.09%		$11.68$11.638,956 shs$0.00
03/12/2024$11.63$11.66
+0.26%		$11.67$11.5942,709 shs$0.00
03/11/2024$11.63$11.63$11.67$11.609,250 shs$0.00
03/08/2024$11.66$11.63
-0.26%		$11.67$11.6213,356 shs$0.00
03/07/2024$11.68$11.66
-0.17%		$11.70$11.6517,119 shs$0.00
03/06/2024$11.70$11.68
-0.17%		$11.72$11.6617,254 shs$0.00
03/05/2024$11.69$11.70
+0.09%		$11.75$11.695,099 shs$0.00
03/04/2024$11.70$11.69
-0.09%		$11.94$11.6310,315 shs$0.00
03/01/2024$11.72$11.71
-0.09%		$11.75$11.7118,001 shs$0.00
02/29/2024$11.65$11.72
+0.60%		$11.72$11.645,984 shs$0.00
02/28/2024$11.70$11.65
-0.43%		$11.74$11.6523,394 shs$0.00
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$11.73$11.70
-0.26%		$11.79$11.7018,135 shs$0.00
02/26/2024$11.78$11.73
-0.44%		$11.82$11.7012,246 shs$0.00
02/23/2024$11.88$11.79
-0.80%		$11.88$11.7810,322 shs$0.00
02/22/2024$11.87$11.88
+0.12%		$11.99$11.882,040 shs$0.00
02/21/2024$11.83$11.87
+0.32%		$11.94$11.872,177 shs$0.00
02/20/2024$11.84$11.83
-0.06%		$11.95$11.745,607 shs$0.00
02/19/2024$11.84$11.84
+0.04%		$11.85$11.744,400 shs$0.00
02/16/2024$11.81$11.81
-0.04%		$11.84$11.754,420 shs$0.00
02/15/2024$11.77$11.81
+0.38%		$11.87$11.776,855 shs$0.00
02/14/2024$11.74$11.77
+0.21%		$11.81$11.707,591 shs$0.00
02/13/2024$11.83$11.74
-0.76%		$11.94$11.664,634 shs$0.00
02/12/2024$11.82$11.83
+0.08%		$11.88$11.7815,075 shs$0.00
02/09/2024$11.83$11.82
-0.08%		$11.85$11.788,584 shs$0.00
02/08/2024$11.85$11.83
-0.17%		$11.91$11.7813,418 shs$0.00
02/07/2024$11.87$11.85
-0.17%		$11.95$11.796,553 shs$0.00
02/06/2024$11.82$11.87
+0.42%		$11.97$11.866,612 shs$0.00
02/05/2024$12.10$11.82
-2.28%		$12.02$11.806,938 shs$0.00
02/02/2024$12.20$12.10
-0.86%		$12.25$11.833,926 shs$0.00
02/01/2024$11.93$12.20
+2.26%		$12.20$11.939,376 shs$0.00
01/31/2024$11.82$11.93
+0.93%		$11.93$11.814,253 shs$0.00
01/30/2024$11.76$11.82
+0.51%		$11.93$11.804,358 shs$0.00
01/29/2024$11.71$11.76
+0.43%		$11.76$11.715,991 shs$0.00
01/26/2024$11.73$11.71
-0.17%		$11.83$11.701,127 shs$0.00
01/25/2024$11.70$11.73
+0.26%		$11.89$11.733,880 shs$0.00
01/24/2024$11.70$11.70$11.81$11.643,559 shs$0.00
01/23/2024$11.67$11.70
+0.26%		$11.73$11.618,622 shs$0.00

Related Companies:
This page (NYSE:NXN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing