Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MXF Stock Alerts

Mexico Fund (MXF) Stock Chart & Stock Price History

Mexico Fund logo
$21.61 -0.08 (-0.38%)
As of 09/4/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mexico Fund Stock Price Performance

The Mexico Fund (MXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.61%, with a year-to-date return of 7.12%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Mexico Fund traded at $21.61 with a market cap of $311.57 million and volume of 12,435 shares. Five years ago, the stock traded at $15.83, representing a 36.49% increase over that period. At the time, it had a market cap of $237.61 million and a volume of 7,547 shares.

Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-1.07%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+17.61%
5 Year
Performance
+36.49%

MXF Stock Chart for Sunday, September, 6, 2026

MXF Chart by TradingView

Mexico Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$21.62$21.61
-0.06%		$21.86$21.4912,435 shs$311.57 million
09/03/2026$21.49$21.62
+0.60%		$21.89$21.4823,372 shs$311.76 million
09/02/2026$21.66$21.49
-0.78%		$21.86$21.2813,261 shs$309.89 million
09/01/2026$21.68$21.66
-0.09%		$21.97$21.3728,798 shs$312.34 million
08/31/2026$21.76$21.68
-0.37%		$22.03$21.5044,783 shs$312.63 million
08/28/2026$22.02$21.76
-1.16%		$22.09$21.6058,780 shs$313.78 million
08/27/2026$22.24$22.02
-1.01%		$22.17$21.9215,529 shs$317.46 million
08/26/2026$21.98$22.24
+1.19%		$22.33$21.9025,093 shs$320.70 million
08/25/2026$21.85$21.98
+0.59%		$22.20$21.6083,164 shs$316.92 million
08/24/2026$22.04$21.85
-0.86%		$22.29$21.6841,987 shs$315.08 million
08/21/2026$21.42$22.04
+2.89%		$22.08$21.2824,234 shs$317.82 million
08/20/2026$21.35$21.42
+0.33%		$21.68$21.2018,289 shs$308.88 million
08/19/2026$21.21$21.35
+0.66%		$21.45$21.1533,464 shs$307.87 million
08/18/2026$21.34$21.21
-0.60%		$21.49$21.166,792 shs$305.86 million
08/17/2026$21.47$21.34
-0.59%		$21.85$21.2215,620 shs$307.72 million
08/14/2026$21.40$21.47
+0.31%		$22.11$21.4643,711 shs$309.55 million
08/13/2026$21.71$21.40
-1.43%		$21.94$21.3050,351 shs$308.59 million
08/12/2026$21.72$21.71
-0.05%		$21.81$21.6512,912 shs$313.06 million
08/11/2026$21.83$21.72
-0.50%		$22.00$21.6027,925 shs$313.20 million
08/10/2026$21.88$21.83
-0.23%		$22.22$21.7141,231 shs$314.79 million
08/07/2026$21.84$21.88
+0.18%		$22.35$21.7637,535 shs$315.51 million
08/06/2026$21.79$21.84
+0.25%		$22.20$21.7529,594 shs$314.93 million
08/05/2026$21.77$21.79
+0.09%		$22.15$21.6621,528 shs$314.14 million
Related Companies

This page (NYSE:MXF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel