Free Trial

The Mexico Fund (MXF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free MXF Stock Alerts
$17.94
-0.20 (-1.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Mexico Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-3.91%
3 Month
Performance
-1.75%
6 Month
Performance
+20.89%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+10.54%
Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mexico Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MXF Stock Chart for Thursday, April, 25, 2024

MXF Chart by TradingView

The Mexico Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.14$17.94
-1.10%		$18.14$17.8419,177 shs$0.00
04/23/2024$17.82$18.14
+1.80%		$18.23$17.8830,075 shs$0.00
04/22/2024$17.68$17.82
+0.79%		$17.88$17.5859,362 shs$0.00
04/19/2024$17.70$17.68
-0.11%		$17.72$17.4829,376 shs$0.00
04/18/2024$17.84$17.70
-0.78%		$17.96$17.6729,478 shs$0.00
04/17/2024$17.76$17.84
+0.45%		$18.19$17.7624,307 shs$0.00
04/16/2024$18.37$17.76
-3.32%		$18.21$17.7513,945 shs$0.00
04/15/2024$18.56$18.37
-1.02%		$18.72$18.3213,646 shs$0.00
04/12/2024$18.89$18.56
-1.75%		$18.88$18.5622,187 shs$0.00
04/11/2024$18.94$18.89
-0.26%		$18.99$18.8596,098 shs$0.00
04/10/2024$19.27$18.94
-1.71%		$19.16$18.9216,055 shs$0.00
04/09/2024$19.53$19.27
-1.33%		$19.66$19.2343,618 shs$0.00
04/08/2024$19.58$19.53
-0.26%		$19.65$19.5111,945 shs$0.00
04/05/2024$19.38$19.58
+1.03%		$19.63$19.4233,531 shs$0.00
04/04/2024$19.30$19.38
+0.41%		$19.53$19.3419,019 shs$0.00
04/03/2024$19.29$19.30
+0.05%		$19.45$19.1914,750 shs$0.00
04/02/2024$19.15$19.29
+0.73%		$19.39$19.0614,371 shs$0.00
04/01/2024$19.22$19.15
-0.36%		$19.30$19.0266,895 shs$0.00
03/29/2024$19.18$19.22
+0.21%		$19.23$19.0819,639 shs$0.00
03/28/2024$19.12$19.18
+0.31%		$19.23$19.0819,620 shs$0.00
03/27/2024$18.89$19.12
+1.22%		$19.15$18.9518,456 shs$0.00
03/26/2024$18.67$18.89
+1.18%		$18.93$18.7026,249 shs$0.00
03/25/2024$18.65$18.67
+0.11%		$18.75$18.6420,727 shs$0.00
03/22/2024$18.57$18.65
+0.43%		$18.69$18.6027,647 shs$0.00
03/21/2024$18.61$18.57
-0.21%		$18.60$18.4720,385 shs$0.00
03/20/2024$18.27$18.61
+1.86%		$18.66$18.1972,406 shs$0.00
03/19/2024$18.54$18.27
-1.46%		$18.47$18.2613,949 shs$0.00
03/18/2024$18.47$18.54
+0.38%		$18.61$18.3367,037 shs$0.00
03/15/2024$18.52$18.47
-0.27%		$18.63$18.448,461 shs$0.00
03/14/2024$18.44$18.52
+0.43%		$18.68$18.4116,828 shs$0.00
03/13/2024$18.09$18.44
+1.93%		$18.45$18.0023,514 shs$0.00
03/12/2024$18.14$18.09
-0.28%		$18.15$18.0222,347 shs$0.00
03/11/2024$18.16$18.14
-0.11%		$18.23$18.0936,653 shs$0.00
03/08/2024$18.13$18.16
+0.17%		$18.33$18.1427,199 shs$0.00
03/07/2024$18.15$18.13
-0.11%		$18.25$18.1317,730 shs$0.00
03/06/2024$18.15$18.15$18.31$18.1416,865 shs$0.00
03/05/2024$18.13$18.15
+0.11%		$18.22$18.0733,111 shs$0.00
03/04/2024$18.12$18.13
+0.06%		$18.23$18.0812,113 shs$0.00
03/01/2024$18.07$18.12
+0.28%		$18.24$17.9932,293 shs$0.00
02/29/2024$17.97$18.07
+0.56%		$18.12$18.0019,032 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$18.21$17.97
-1.32%		$18.16$17.9524,621 shs$0.00
02/27/2024$18.30$18.21
-0.49%		$18.30$18.2114,564 shs$0.00
02/26/2024$18.32$18.30
-0.11%		$18.40$18.2319,215 shs$0.00
02/23/2024$18.62$18.32
-1.61%		$18.58$18.3230,366 shs$0.00
02/22/2024$18.62$18.62$18.73$18.5341,145 shs$0.00
02/21/2024$18.77$18.62
-0.80%		$18.77$18.5611,452 shs$0.00
02/20/2024$18.80$18.77
-0.16%		$19.23$18.7748,148 shs$0.00
02/19/2024$18.80$18.80$18.92$18.7813,600 shs$0.00
02/16/2024$18.92$18.80
-0.63%		$18.93$18.7813,619 shs$0.00
02/15/2024$18.80$18.92
+0.64%		$18.96$18.8316,794 shs$0.00
02/14/2024$18.69$18.80
+0.59%		$18.90$18.8014,714 shs$0.00
02/13/2024$18.93$18.69
-1.27%		$18.86$18.5215,881 shs$0.00
02/12/2024$18.89$18.93
+0.21%		$19.01$18.8333,066 shs$0.00
02/09/2024$18.87$18.89
+0.11%		$18.96$18.8711,401 shs$0.00
02/08/2024$19.20$18.87
-1.72%		$19.01$18.8631,766 shs$0.00
02/07/2024$19.14$19.20
+0.31%		$19.25$19.0013,284 shs$0.00
02/06/2024$18.80$19.14
+1.81%		$19.19$18.8146,825 shs$0.00
02/05/2024$19.03$18.80
-1.18%		$18.92$18.2534,919 shs$0.00
02/02/2024$19.01$19.01$19.04$18.9216,979 shs$0.00
02/01/2024$18.73$19.01
+1.49%		$19.11$18.78124,863 shs$0.00
01/31/2024$18.69$18.73
+0.21%		$18.88$18.6722,145 shs$0.00
01/30/2024$18.61$18.69
+0.43%		$18.70$18.4710,641 shs$0.00
01/29/2024$18.67$18.61
-0.32%		$18.78$18.5019,055 shs$0.00
01/26/2024$18.26$18.67
+2.25%		$18.81$18.2945,056 shs$0.00
01/25/2024$17.97$18.26
+1.61%		$18.27$17.9411,290 shs$0.00
01/24/2024$17.99$17.97
-0.11%		$18.29$17.9629,751 shs$0.00

Related Companies:
This page (NYSE:MXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith