Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MXF Stock Alerts

The Mexico Fund (MXF) Stock Chart & Stock Price History

$15.81
-0.06 (-0.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Mexico Fund Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-0.47%
3 Month
Performance
-13.23%
6 Month
Performance
-15.32%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-10.68%
Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mexico Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MXF Stock Chart for Saturday, July, 27, 2024

MXF Chart by TradingView

The Mexico Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$15.96$15.87
-0.56%		$16.08$15.8545,498 shs$0.00
07/24/2024$16.25$15.96
-1.78%		$16.35$15.9561,956 shs$0.00
07/23/2024$16.58$16.25
-1.99%		$16.52$16.2518,030 shs$0.00
07/22/2024$16.35$16.58
+1.41%		$16.74$16.5045,658 shs$0.00
07/19/2024$16.27$16.35
+0.49%		$16.47$16.3117,574 shs$0.00
07/18/2024$16.64$16.27
-2.22%		$16.74$16.2643,856 shs$0.00
07/17/2024$17.10$16.64
-2.69%		$16.82$16.5544,072 shs$0.00
07/16/2024$17.01$17.10
+0.56%		$17.17$16.9235,056 shs$0.00
07/15/2024$17.26$17.01
-1.48%		$17.28$16.8775,501 shs$0.00
07/12/2024$16.94$17.26
+1.89%		$17.28$16.5839,463 shs$0.00
07/11/2024$16.92$16.94
+0.12%		$17.07$16.8230,916 shs$0.00
07/10/2024$16.56$16.92
+2.17%		$16.97$16.6534,199 shs$0.00
07/09/2024$16.39$16.56
+1.04%		$16.60$16.4146,118 shs$0.00
07/08/2024$16.19$16.39
+1.24%		$16.45$16.0096,276 shs$0.00
07/05/2024$16.30$16.19
-0.67%		$16.35$16.1136,426 shs$0.00
07/04/2024$16.30$16.30$16.37$15.9813,634 shs$0.00
07/03/2024$15.97$16.30
+2.07%		$16.37$15.9813,634 shs$0.00
07/02/2024$16.16$15.97
-1.18%		$16.26$15.8749,498 shs$0.00
07/01/2024$16.00$16.16
+1.00%		$16.16$16.0215,595 shs$0.00
06/28/2024$15.90$15.96
+0.38%		$16.10$15.9026,065 shs$0.00
06/27/2024$15.88$15.90
+0.10%		$16.00$15.8238,262 shs$0.00
06/26/2024$16.07$15.88
-1.15%		$16.17$15.8097,455 shs$0.00
06/25/2024$16.20$16.07
-0.80%		$16.30$15.8550,645 shs$0.00
06/24/2024$16.13$16.20
+0.43%		$16.46$16.2038,844 shs$0.00
06/21/2024$16.05$16.13
+0.50%		$16.20$15.9832,585 shs$0.00
06/20/2024$15.98$16.05
+0.44%		$16.06$15.8014,605 shs$0.00
06/19/2024$15.98$15.98$16.20$15.6336,330 shs$0.00
06/18/2024$15.62$15.98
+2.30%		$16.20$15.6336,330 shs$0.00
06/17/2024$15.66$15.62
-0.26%		$15.66$15.4720,350 shs$0.00
06/14/2024$15.58$15.60
+0.13%		$15.68$15.4820,009 shs$0.00
06/13/2024$15.47$15.58
+0.71%		$15.71$15.4351,041 shs$0.00
06/12/2024$15.82$15.47
-2.21%		$15.82$15.3778,492 shs$0.00
06/11/2024$16.00$15.82
-1.09%		$15.97$15.7645,661 shs$0.00
06/10/2024$16.00$16.00
-0.03%		$16.34$15.87177,647 shs$0.00
06/07/2024$16.80$16.01
-4.70%		$16.81$16.01168,715 shs$0.00
06/06/2024$17.14$16.80
-1.98%		$17.61$16.7075,192 shs$0.00
06/05/2024$16.55$17.14
+3.56%		$17.14$16.6657,048 shs$0.00
06/04/2024$16.17$16.55
+2.35%		$16.78$16.2342,448 shs$0.00
06/03/2024$17.91$16.17
-9.72%		$17.65$16.05172,571 shs$0.00
05/31/2024$17.84$17.91
+0.39%		$17.91$17.5514,316 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$17.75$17.84
+0.51%		$18.20$17.6625,728 shs$0.00
05/29/2024$17.97$17.75
-1.22%		$17.87$17.5620,046 shs$0.00
05/28/2024$18.13$17.97
-0.88%		$18.20$17.9327,850 shs$0.00
05/27/2024$18.13$18.13$18.33$18.1224,800 shs$0.00
05/24/2024$18.25$18.13
-0.66%		$18.33$18.1224,817 shs$0.00
05/23/2024$18.51$18.25
-1.38%		$18.51$18.2016,735 shs$0.00
05/22/2024$18.54$18.51
-0.19%		$18.56$18.3916,767 shs$0.00
05/21/2024$18.81$18.54
-1.44%		$18.83$18.5412,312 shs$0.00
05/20/2024$18.83$18.81
-0.11%		$18.87$18.804,038 shs$0.00
05/17/2024$18.71$18.83
+0.64%		$18.86$18.793,737 shs$0.00
05/16/2024$18.70$18.71
+0.05%		$18.76$18.4535,003 shs$0.00
05/15/2024$18.49$18.70
+1.14%		$18.93$18.5934,719 shs$0.00
05/14/2024$18.65$18.49
-0.86%		$18.75$18.4630,434 shs$0.00
05/13/2024$18.64$18.65
+0.08%		$18.82$18.6372,218 shs$0.00
05/10/2024$18.65$18.64
-0.08%		$18.78$18.6029,280 shs$0.00
05/09/2024$18.34$18.65
+1.69%		$18.69$18.3156,177 shs$0.00
05/08/2024$18.30$18.34
+0.22%		$18.44$18.2510,138 shs$0.00
05/07/2024$18.41$18.30
-0.60%		$18.41$18.2614,823 shs$0.00
05/06/2024$18.28$18.41
+0.71%		$18.50$18.3617,770 shs$0.00
05/03/2024$18.22$18.28
+0.33%		$18.44$18.1722,273 shs$0.00
05/02/2024$18.12$18.22
+0.55%		$18.35$18.1619,266 shs$0.00
05/01/2024$17.99$18.12
+0.72%		$18.26$17.9134,959 shs$0.00
04/30/2024$18.28$17.99
-1.59%		$18.28$17.9873,653 shs$0.00
04/29/2024$18.22$18.28
+0.33%		$18.36$18.1821,527 shs$0.00
04/26/2024$17.87$18.22
+1.96%		$18.35$17.9767,500 shs$0.00
04/25/2024$17.94$17.87
-0.39%		$17.92$17.5554,481 shs$0.00

Related Companies:
This page (NYSE:MXF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored