Free Trial

DoubleLine Shiller CAPE US Equities ETF (DCPE) Chart & Stock Price History

→ Little-known biotech company just had groundbreaking results from a study (From Smallcaps Daily) (Ad)
Free DCPE Stock Alerts
$27.53
+0.07 (+0.25%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChart

DoubleLine Shiller CAPE US Equities ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+27.22%
3 Month
Performance
+2.38%
6 Month
Performance
+10.12%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+27.22%
Receive DCPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Shiller CAPE US Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
Little-known biotech company just had groundbreaking results from a study
Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!
Click here for the full report & ticker symbol

DCPE Stock Chart for Wednesday, May, 22, 2024

DCPE Chart by TradingView

DoubleLine Shiller CAPE US Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$21.64$27.46
+26.89%		$27.63$27.46138,011 shs$383.34 million
05/20/2024$27.67$21.64
-21.79%		$21.89$21.3438,300 shs$302.09 million
05/17/2024$27.56$27.45
-0.40%		$27.55$27.4519,889 shs$383.20 million
05/16/2024$27.45$27.56
+0.41%		$27.61$27.4929,780 shs$384.74 million
05/15/2024$27.37$27.45
+0.28%		$27.45$27.3016,390 shs$383.17 million
05/14/2024$27.34$27.37
+0.11%		$27.40$27.2816,426 shs$382.09 million
05/13/2024$27.34$27.34$27.41$27.2819,826 shs$381.67 million
05/10/2024$27.08$27.42
+1.26%		$27.42$27.1623,117 shs$382.78 million
05/09/2024$27.31$27.08
-0.84%		$27.15$27.0424,604 shs$378.04 million
05/08/2024$27.09$27.31
+0.81%		$27.33$27.2132,695 shs$381.25 million
05/07/2024$21.64$27.09
+25.18%		$27.09$26.9818,503 shs$378.18 million
05/06/2024$26.89$21.64
-19.52%		$21.89$21.3438,300 shs$302.09 million
05/03/2024$26.57$26.57$26.63$26.3739,943 shs$373.04 million
05/02/2024$26.43$26.57
+0.53%		$26.63$26.3739,943 shs$373.04 million
05/01/2024$26.87$26.43
-1.64%		$26.86$26.43113,079 shs$371.08 million
04/30/2024$21.64$26.87
+24.17%		$26.87$26.7415,600 shs$377.26 million
04/29/2024$26.74$21.64
-19.07%		$21.89$21.3438,300 shs$303.83 million
04/26/2024$26.56$26.56$26.58$26.2127,490 shs$372.90 million
04/25/2024$26.59$26.56
-0.11%		$26.58$26.2127,490 shs$372.90 million
04/24/2024$26.43$26.59
+0.61%		$26.70$26.44101,565 shs$373.32 million
04/23/2024$21.64$26.43
+22.13%		$26.58$26.2623,094 shs$371.06 million
04/22/2024$26.34$21.64
-17.84%		$21.89$21.3438,300 shs$303.83 million
04/19/2024$26.35$26.35$26.54$26.3094,497 shs$369.89 million
04/18/2024$26.37$26.35
-0.09%		$26.54$26.3094,497 shs$304.55 million
04/17/2024$26.67$26.37
-1.12%		$26.53$26.3318,648 shs$304.84 million
04/16/2024$21.64$26.67
+23.24%		$27.14$26.5713,034 shs$308.31 million
04/15/2024$26.91$21.64
-19.58%		$21.89$21.3438,300 shs$250.16 million
04/12/2024$27.46$27.26
-0.73%		$27.33$27.0527,210 shs$315.13 million
04/11/2024$27.78$27.46
-1.15%		$27.46$27.1529,928 shs$317.44 million
04/10/2024$27.63$27.78
+0.54%		$27.78$27.4944,612 shs$321.14 million
04/09/2024$21.64$27.63
+27.68%		$27.67$27.5614,868 shs$319.40 million
04/08/2024$27.56$21.64
-21.48%		$21.89$21.3438,300 shs$250.16 million
04/05/2024$27.70$27.30
-1.45%		$27.84$27.268,933 shs$315.58 million
04/04/2024$27.58$27.70
+0.45%		$27.70$27.4930,433 shs$320.21 million
04/03/2024$27.75$27.58
-0.62%		$27.62$27.4511,869 shs$318.79 million
04/02/2024$21.64$27.75
+28.23%		$27.94$27.7123,799 shs$320.79 million
04/01/2024$28.00$21.64
-22.71%		$21.89$21.3438,300 shs$250.16 million
03/29/2024$27.93$28.00
+0.25%		$28.05$27.9110,884 shs$323.68 million
03/28/2024$27.58$27.93
+1.27%		$27.93$27.6814,679 shs$322.87 million
03/27/2024$27.57$27.58
+0.04%		$27.66$27.5673,836 shs$318.83 million
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/26/2024$27.63$27.57
-0.22%		$27.65$27.5723,098 shs$318.71 million
03/25/2024$27.63$27.63$27.84$27.6321,159 shs$319.40 million
03/22/2024$27.75$27.85
+0.36%		$27.91$27.8113,949 shs$321.95 million
03/21/2024$27.52$27.75
+0.84%		$27.86$27.5112,263 shs$320.79 million
03/20/2024$27.38$27.52
+0.51%		$27.52$27.3619,247 shs$318.13 million
03/19/2024$21.64$27.38
+26.52%		$28.00$27.3822,208 shs$316.51 million
03/18/2024$27.21$21.64
-20.48%		$21.89$21.3438,300 shs$250.16 million
03/15/2024$27.57$27.28
-1.05%		$27.71$27.1936,682 shs$315.36 million
03/14/2024$27.48$27.57
+0.33%		$27.68$27.4826,492 shs$318.71 million
03/13/2024$27.41$27.48
+0.27%		$27.51$27.3223,737 shs$317.67 million
03/12/2024$21.64$27.41
+26.64%		$27.48$27.2643,171 shs$316.80 million
03/11/2024$27.41$21.64
-21.05%		$21.89$21.3438,300 shs$250.16 million
03/08/2024$27.25$27.40
+0.55%		$27.47$27.3245,166 shs$316.74 million
03/07/2024$27.01$27.25
+0.89%		$27.28$27.1516,241 shs$315.01 million
03/06/2024$27.38$27.01
-1.35%		$27.39$26.95934,180 shs$312.24 million
03/05/2024$21.64$27.38
+26.52%		$27.41$27.2321,451 shs$316.51 million
03/04/2024$27.40$21.64
-21.02%		$21.89$21.3438,300 shs$250.16 million
03/01/2024$27.18$27.35
+0.63%		$27.39$27.1915,734 shs$316.17 million
02/29/2024$27.19$27.18
-0.02%		$27.30$27.09381,888 shs$314.20 million
02/28/2024$26.96$27.19
+0.84%		$27.19$27.0520,082 shs$314.27 million
02/27/2024$27.27$26.96
-1.15%		$27.14$26.9424,404 shs$311.66 million
02/26/2024$27.27$27.27$27.33$27.266,769 shs$315.28 million
02/23/2024$26.89$27.14
+0.94%		$27.33$26.9621,006 shs$313.79 million
02/22/2024$26.78$26.89
+0.41%		$26.89$26.7014,153 shs$310.85 million
02/21/2024$26.83$26.78
-0.19%		$26.82$26.6820,667 shs$309.58 million

Related Companies:
This page (NYSEARCA:DCPE) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks