Free Trial

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PCGG Stock Alerts
$11.06
-0.07 (-0.63%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+3.08%
3 Month
Performance
-1.60%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+5.53%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PCGG Stock Chart for Wednesday, May, 22, 2024

PCGG Chart by TradingView

Polen Capital Global Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$11.13$11.06
-0.63%		$11.08$11.0446,949 shs$96.00 million
05/20/2024$11.05$11.13
+0.72%		$11.13$11.0872,548 shs$96.61 million
05/17/2024$11.09$11.05
-0.36%		$11.06$11.0368,520 shs$95.91 million
05/16/2024$11.08$11.09
+0.09%		$11.12$11.0556,071 shs$96.26 million
05/15/2024$10.96$11.08
+1.09%		$11.08$10.9983,850 shs$96.17 million
05/14/2024$10.95$10.96
+0.09%		$10.98$10.9129,451 shs$95.13 million
05/13/2024$10.97$10.95
-0.18%		$10.99$10.9450,369 shs$95.05 million
05/10/2024$10.95$10.97
+0.18%		$10.98$10.9447,377 shs$95.22 million
05/09/2024$10.94$10.95
+0.09%		$10.97$10.9377,686 shs$87.60 million
05/08/2024$10.97$10.94
-0.27%		$10.97$10.9261,706 shs$87.52 million
05/07/2024$10.93$10.97
+0.37%		$11.00$10.9461,528 shs$87.76 million
05/06/2024$10.82$10.93
+1.02%		$10.93$10.8651,703 shs$87.44 million
05/03/2024$10.71$10.82
+1.03%		$10.84$10.8054,179 shs$86.56 million
05/02/2024$10.66$10.71
+0.47%		$10.72$10.6460,047 shs$85.68 million
05/01/2024$10.66$10.66$10.82$10.6654,988 shs$85.28 million
04/30/2024$10.82$10.66
-1.48%		$10.79$10.6639,270 shs$85.28 million
04/29/2024$10.90$10.82
-0.73%		$10.89$10.7994,257 shs$86.56 million
04/26/2024$10.75$10.90
+1.40%		$10.93$10.8560,620 shs$87.20 million
04/25/2024$10.88$10.75
-1.19%		$10.76$10.65118,503 shs$86 million
04/24/2024$10.89$10.88
-0.09%		$10.90$10.8455,698 shs$87.04 million
04/23/2024$10.73$10.89
+1.49%		$10.89$10.8157,414 shs$87.12 million
04/22/2024$10.65$10.73
+0.76%		$10.79$10.6740,752 shs$85.84 million
04/19/2024$10.72$10.65
-0.65%		$10.71$10.6247,036 shs$0.00
04/18/2024$10.78$10.72
-0.56%		$10.80$10.7084,455 shs$0.00
04/17/2024$10.82$10.78
-0.37%		$10.84$10.7573,614 shs$0.00
04/16/2024$10.84$10.82
-0.18%		$10.86$10.8078,028 shs$0.00
04/15/2024$10.97$10.84
-1.19%		$11.02$10.8342,762 shs$0.00
04/12/2024$11.15$10.97
-1.61%		$11.09$10.9442,617 shs$0.00
04/11/2024$11.10$11.15
+0.45%		$11.15$11.0570,289 shs$0.00
04/10/2024$11.23$11.10
-1.16%		$11.14$11.0751,085 shs$0.00
04/09/2024$11.20$11.23
+0.27%		$11.23$11.1771,178 shs$0.00
04/08/2024$11.17$11.20
+0.27%		$11.23$11.19152,489 shs$0.00
04/05/2024$11.13$11.17
+0.36%		$11.21$11.1031,055 shs$0.00
04/04/2024$11.19$11.13
-0.54%		$11.28$11.0755,469 shs$0.00
04/03/2024$11.22$11.19
-0.27%		$11.23$11.1981,212 shs$0.00
04/02/2024$11.30$11.22
-0.71%		$11.22$11.1871,445 shs$0.00
04/01/2024$11.32$11.30
-0.18%		$11.36$11.2882,596 shs$0.00
03/29/2024$11.32$11.32$11.34$11.3276,189 shs$0.00
03/28/2024$11.33$11.32
-0.09%		$11.34$11.3276,189 shs$0.00
03/27/2024$11.26$11.33
+0.62%		$11.37$11.2666,567 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/26/2024$11.24$11.26
+0.18%		$11.33$11.26143,311 shs$0.00
03/25/2024$11.26$11.24
-0.18%		$11.26$11.2366,758 shs$0.00
03/22/2024$11.33$11.26
-0.62%		$11.29$11.2665,665 shs$0.00
03/21/2024$11.35$11.33
-0.18%		$11.34$11.3337,089 shs$0.00
03/20/2024$11.28$11.35
+0.62%		$11.35$11.2743,170 shs$0.00
03/19/2024$11.23$11.28
+0.45%		$11.28$11.2390,894 shs$0.00
03/18/2024$11.18$11.23
+0.45%		$11.31$11.2310,844 shs$0.00
03/15/2024$11.42$11.18
-2.10%		$11.24$11.1866,894 shs$0.00
03/14/2024$11.38$11.42
+0.35%		$11.43$11.3963,070 shs$0.00
03/13/2024$11.43$11.38
-0.44%		$11.44$11.3878,757 shs$0.00
03/12/2024$11.25$11.43
+1.60%		$11.43$11.4078,912 shs$0.00
03/11/2024$11.30$11.25
-0.44%		$11.28$11.2170,657 shs$0.00
03/08/2024$11.34$11.30
-0.35%		$11.36$11.2648,532 shs$0.00
03/07/2024$11.15$11.34
+1.70%		$11.35$11.2470,557 shs$0.00
03/06/2024$11.13$11.15
+0.18%		$11.22$11.13120,232 shs$0.00
03/05/2024$11.26$11.13
-1.15%		$11.20$11.0864,070 shs$0.00
03/04/2024$11.31$11.26
-0.44%		$11.31$11.2652,174 shs$0.00
03/01/2024$11.26$11.31
+0.44%		$11.34$11.2886,826 shs$0.00
02/29/2024$11.22$11.26
+0.36%		$11.27$11.21131,624 shs$0.00
02/28/2024$11.24$11.22
-0.18%		$11.24$11.2081,665 shs$0.00
02/27/2024$11.26$11.24
-0.18%		$11.26$11.22105,893 shs$0.00
02/26/2024$11.30$11.26
-0.35%		$11.32$11.2641,742 shs$0.00
02/23/2024$11.24$11.30
+0.53%		$11.32$11.2698,496 shs$0.00
02/22/2024$10.97$11.24
+2.46%		$11.26$11.2165,476 shs$0.00
02/21/2024$10.97$10.97$10.98$10.9062,424 shs$0.00

Related Companies:
This page (NYSEARCA:PCGG) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace