Free Trial

Fidelity Enhanced Large Cap Core ETF (FELC) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free FELC Stock Alerts
$29.64
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+5.03%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+11.51%
Receive FELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FELC Stock Chart for Saturday, May, 18, 2024

FELC Chart by TradingView

Fidelity Enhanced Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.61$29.64
+0.10%		$29.66$29.53284,199 shs$2.58 billion
05/16/2024$29.68$29.61
-0.24%		$29.77$29.60375,780 shs$2.58 billion
05/15/2024$29.37$29.68
+1.06%		$29.71$29.45511,634 shs$2.59 billion
05/14/2024$29.23$29.37
+0.48%		$29.39$29.21335,546 shs$2.56 billion
05/13/2024$29.21$29.23
+0.07%		$29.34$29.17296,460 shs$2.55 billion
05/10/2024$29.19$29.21
+0.07%		$29.33$29.15305,532 shs$2.48 billion
05/09/2024$29.02$29.19
+0.59%		$29.19$28.98340,870 shs$2.48 billion
05/08/2024$29.06$29.02
-0.14%		$29.07$28.92303,385 shs$2.46 billion
05/07/2024$29.05$29.06
+0.03%		$29.13$29.01352,604 shs$2.47 billion
05/06/2024$28.75$29.05
+1.04%		$29.05$28.87428,073 shs$2.46 billion
05/03/2024$28.42$28.75
+1.16%		$28.78$28.59523,084 shs$2.44 billion
05/02/2024$28.12$28.42
+1.07%		$28.46$28.15533,351 shs$2.41 billion
05/01/2024$28.22$28.12
-0.35%		$28.57$28.10513,132 shs$2.39 billion
04/30/2024$28.68$28.22
-1.60%		$28.65$28.22623,793 shs$2.39 billion
04/29/2024$28.61$28.68
+0.24%		$28.74$28.55384,537 shs$2.43 billion
04/26/2024$28.33$28.61
+0.99%		$28.72$28.47607,312 shs$2.43 billion
04/25/2024$28.48$28.33
-0.53%		$28.37$28.00374,850 shs$2.40 billion
04/24/2024$28.53$28.48
-0.18%		$28.62$28.35479,186 shs$2.42 billion
04/23/2024$28.22$28.53
+1.10%		$28.57$28.311.37 million shs$2.42 billion
04/22/2024$28.00$28.22
+0.79%		$28.40$28.011.06 million shs$0.00
04/19/2024$28.22$28.00
-0.78%		$28.45$27.911.60 million shs$0.00
04/18/2024$28.26$28.22
-0.14%		$28.50$28.18342,957 shs$0.00
04/17/2024$28.47$28.26
-0.74%		$28.61$28.19363,416 shs$0.00
04/16/2024$28.51$28.47
-0.14%		$28.64$28.41310,314 shs$0.00
04/15/2024$28.83$28.51
-1.11%		$29.09$28.45331,089 shs$0.00
04/12/2024$29.21$28.83
-1.30%		$29.11$28.74365,963 shs$0.00
04/11/2024$29.03$29.21
+0.62%		$29.31$28.90327,499 shs$0.00
04/10/2024$29.24$29.03
-0.72%		$29.10$28.91395,119 shs$0.00
04/09/2024$29.25$29.24
-0.03%		$29.35$28.99274,373 shs$0.00
04/08/2024$29.26$29.25
-0.03%		$29.35$29.23250,136 shs$0.00
04/05/2024$28.96$29.27
+1.07%		$29.38$29.02338,375 shs$0.00
04/04/2024$29.34$28.96
-1.30%		$29.57$28.96471,610 shs$0.00
04/03/2024$29.29$29.34
+0.17%		$29.40$29.24385,951 shs$0.00
04/02/2024$29.46$29.29
-0.58%		$29.30$29.14302,412 shs$0.00
04/01/2024$29.50$29.46
-0.14%		$29.60$29.42404,623 shs$0.00
03/29/2024$29.50$29.50$29.59$29.50315,068 shs$0.00
03/28/2024$29.50$29.50$29.59$29.50315,068 shs$0.00
03/27/2024$29.28$29.50
+0.75%		$29.52$29.33295,731 shs$0.00
03/26/2024$29.39$29.28
-0.37%		$29.49$29.27243,018 shs$0.00
03/25/2024$29.45$29.39
-0.20%		$29.44$29.35302,605 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$29.45$29.45$29.53$29.43304,224 shs$0.00
03/21/2024$29.36$29.45
+0.31%		$29.58$29.45373,496 shs$0.00
03/20/2024$29.05$29.36
+1.07%		$29.38$29.04315,479 shs$0.00
03/19/2024$28.88$29.05
+0.59%		$29.08$28.79377,606 shs$0.00
03/18/2024$28.68$28.88
+0.70%		$29.02$28.87223,022 shs$0.00
03/15/2024$28.99$28.68
-1.07%		$28.82$28.59295,061 shs$0.00
03/14/2024$29.06$28.99
-0.24%		$29.12$28.85262,208 shs$0.00
03/13/2024$29.07$29.06
-0.03%		$29.11$29.00286,434 shs$0.00
03/12/2024$28.75$29.07
+1.11%		$29.09$28.74269,580 shs$0.00
03/11/2024$28.76$28.75
-0.03%		$28.78$28.61320,604 shs$0.00
03/08/2024$28.93$28.76
-0.59%		$29.16$28.75302,368 shs$0.00
03/07/2024$28.65$28.93
+0.98%		$29.01$28.81287,193 shs$0.00
03/06/2024$28.53$28.65
+0.42%		$28.80$28.60231,085 shs$0.00
03/05/2024$28.83$28.53
-1.04%		$28.73$28.39288,433 shs$0.00
03/04/2024$28.90$28.83
-0.24%		$28.95$28.83304,965 shs$0.00
03/01/2024$28.64$28.90
+0.91%		$28.92$28.68288,236 shs$0.00
02/29/2024$28.51$28.64
+0.46%		$28.72$28.46269,660 shs$0.00
02/28/2024$28.59$28.51
-0.28%		$28.56$28.44287,686 shs$0.00
02/27/2024$28.55$28.59
+0.14%		$28.59$28.48176,684 shs$0.00
02/26/2024$28.64$28.55
-0.31%		$28.70$28.54294,336 shs$0.00
02/23/2024$28.54$28.64
+0.35%		$28.77$28.60297,634 shs$0.00
02/22/2024$27.98$28.54
+2.00%		$28.61$28.30326,719 shs$0.00
02/21/2024$27.92$27.98
+0.21%		$27.99$27.77306,461 shs$0.00
02/20/2024$28.07$27.92
-0.53%		$28.02$27.80376,509 shs$0.00
02/19/2024$28.07$28.07$28.30$28.07754,800 shs$0.00

Related Companies:
This page (NYSEARCA:FELC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits