Free Trial

Fidelity Enhanced Large Cap Value ETF (FELV) Chart & Stock Price History

→ Little-known biotech company just had groundbreaking results from a study (From Smallcaps Daily) (Ad)
Free FELV Stock Alerts
$28.81
-0.16 (-0.55%)
(As of 02:56 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+2.67%
3 Month
Performance
+3.78%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+7.30%
Receive FELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
Little-known biotech company just had groundbreaking results from a study
Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!
Click here for the full report & ticker symbol

FELV Stock Chart for Wednesday, May, 22, 2024

FELV Chart by TradingView

Fidelity Enhanced Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$28.96$28.97
+0.03%		$29.00$28.9066,611 shs$1.85 billion
05/20/2024$29.09$28.96
-0.45%		$29.11$28.9365,538 shs$1.85 billion
05/17/2024$28.99$29.09
+0.34%		$29.09$28.9896,254 shs$1.86 billion
05/16/2024$29.03$28.99
-0.14%		$29.11$28.99283,225 shs$1.85 billion
05/15/2024$28.83$29.03
+0.69%		$29.04$28.9183,804 shs$1.85 billion
05/14/2024$28.72$28.83
+0.38%		$28.83$28.7150,510 shs$1.84 billion
05/13/2024$28.72$28.72$28.89$28.7079,809 shs$1.83 billion
05/10/2024$28.69$28.72
+0.10%		$28.80$28.7055,390 shs$1.83 billion
05/09/2024$28.44$28.69
+0.88%		$28.69$28.4684,484 shs$1.83 billion
05/08/2024$28.42$28.44
+0.07%		$28.48$28.2988,180 shs$1.82 billion
05/07/2024$28.40$28.42
+0.07%		$28.49$28.3879,684 shs$1.82 billion
05/06/2024$28.16$28.40
+0.85%		$28.40$28.2871,010 shs$1.81 billion
05/03/2024$28.03$28.16
+0.46%		$28.26$28.02126,081 shs$1.80 billion
05/02/2024$27.86$28.03
+0.61%		$28.09$27.85103,096 shs$1.79 billion
05/01/2024$27.94$27.86
-0.29%		$28.20$27.8459,329 shs$1.78 billion
04/30/2024$28.32$27.94
-1.34%		$28.22$27.94130,859 shs$1.78 billion
04/29/2024$28.21$28.32
+0.39%		$28.35$28.22113,054 shs$1.81 billion
04/26/2024$28.19$28.21
+0.07%		$28.28$28.09116,940 shs$1.80 billion
04/25/2024$28.29$28.19
-0.35%		$28.24$27.9850,809 shs$1.80 billion
04/24/2024$28.27$28.29
+0.07%		$28.30$28.13135,312 shs$1.81 billion
04/23/2024$28.06$28.27
+0.75%		$28.33$28.0976,123 shs$1.81 billion
04/22/2024$27.80$28.06
+0.94%		$28.19$27.8189,542 shs$0.00
04/19/2024$27.66$27.80
+0.51%		$27.84$27.6861,785 shs$0.00
04/18/2024$27.64$27.66
+0.07%		$27.86$27.6057,364 shs$0.00
04/17/2024$27.71$27.64
-0.25%		$27.86$27.5687,107 shs$0.00
04/16/2024$27.84$27.71
-0.47%		$27.86$27.6694,755 shs$0.00
04/15/2024$28.03$27.84
-0.68%		$28.34$27.7873,688 shs$0.00
04/12/2024$28.45$28.03
-1.48%		$28.37$27.97118,579 shs$0.00
04/11/2024$28.51$28.45
-0.21%		$28.59$28.32164,712 shs$0.00
04/10/2024$28.86$28.51
-1.21%		$28.66$28.41111,598 shs$0.00
04/09/2024$28.86$28.86$28.99$28.6773,411 shs$0.00
04/08/2024$28.88$28.86
-0.07%		$28.95$28.8471,091 shs$0.00
04/05/2024$28.65$28.88
+0.80%		$28.91$28.6560,369 shs$0.00
04/04/2024$28.94$28.65
-1.00%		$29.17$28.61105,304 shs$0.00
04/03/2024$28.94$28.94$29.00$28.8481,536 shs$0.00
04/02/2024$29.08$28.94
-0.48%		$28.97$28.854.59 million shs$0.00
04/01/2024$29.20$29.08
-0.41%		$29.25$29.0871,599 shs$0.00
03/29/2024$29.20$29.20$29.27$29.15109,621 shs$0.00
03/28/2024$29.10$29.20
+0.34%		$29.27$29.15109,621 shs$0.00
03/27/2024$28.67$29.10
+1.50%		$29.11$28.8192,137 shs$0.00
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/26/2024$28.69$28.67
-0.07%		$28.78$28.67110,455 shs$0.00
03/25/2024$28.66$28.69
+0.10%		$28.76$28.62130,825 shs$0.00
03/22/2024$28.81$28.66
-0.52%		$28.86$28.66114,138 shs$0.00
03/21/2024$28.61$28.81
+0.70%		$28.90$28.7381,046 shs$0.00
03/20/2024$28.36$28.61
+0.88%		$28.64$28.3397,868 shs$0.00
03/19/2024$28.21$28.36
+0.53%		$28.38$28.19557,189 shs$0.00
03/18/2024$28.12$28.21
+0.32%		$28.29$28.1275,799 shs$0.00
03/15/2024$28.42$28.12
-1.06%		$28.22$28.07125,341 shs$0.00
03/14/2024$28.62$28.42
-0.70%		$28.65$28.2787,804 shs$0.00
03/13/2024$28.56$28.62
+0.21%		$28.71$28.5470,954 shs$0.00
03/12/2024$28.49$28.56
+0.25%		$28.62$28.44113,589 shs$0.00
03/11/2024$28.43$28.49
+0.21%		$28.52$28.3074,358 shs$0.00
03/08/2024$28.40$28.43
+0.11%		$28.58$28.4098,858 shs$0.00
03/07/2024$28.25$28.40
+0.53%		$28.47$28.37151,829 shs$0.00
03/06/2024$28.06$28.25
+0.68%		$28.36$28.17252,933 shs$0.00
03/05/2024$28.18$28.06
-0.43%		$28.27$27.99252,323 shs$0.00
03/04/2024$28.15$28.18
+0.11%		$28.28$28.08236,759 shs$0.00
03/01/2024$27.98$28.15
+0.61%		$28.16$27.96220,251 shs$0.00
02/29/2024$27.91$27.98
+0.25%		$28.05$27.88196,038 shs$0.00
02/28/2024$27.88$27.91
+0.11%		$27.97$27.80111,071 shs$0.00
02/27/2024$27.80$27.88
+0.29%		$27.89$27.8178,325 shs$0.00
02/26/2024$27.93$27.80
-0.45%		$27.99$27.80112,296 shs$0.00
02/23/2024$27.76$27.92
+0.58%		$27.97$27.7892,022 shs$0.00
02/22/2024$27.53$27.76
+0.84%		$27.81$27.5986,058 shs$0.00
02/21/2024$27.44$27.53
+0.33%		$27.54$27.3881,031 shs$0.00

Related Companies:
This page (NYSEARCA:FELV) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks