AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free LOWV Stock Alerts $64.98 +0.01 (+0.02%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings AB US Low Volatility Equity ETF Stock Price Performance5 Day Performance+1.46%1 Month Performance+5.04%3 Month Performance+4.64%6 Month Performance+13.88%Year-To-Date Performance+10.08%1 Year Performance+24.48% Receive LOWV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. LOWV Stock Chart for Thursday, May, 16, 2024 LOWV Chart by TradingView AB US Low Volatility Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$64.25$64.97+1.12%$64.97$64.77491 shs$45.48 million05/14/2024$63.99$64.25+0.41%$64.25$63.92757 shs$44.98 million05/13/2024$64.04$63.99-0.09%$63.99$63.98279 shs$44.79 million05/10/2024$63.72$64.04+0.50%$64.07$64.04664 shs$44.83 million05/09/2024$63.45$63.72+0.43%$63.72$63.591,630 shs$44.60 million05/08/2024$63.42$63.45+0.04%$63.46$63.431,259 shs$44.41 million Get the Latest News and Ratings for LOWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$63.10$63.42+0.51%$63.42$63.37969 shs$44.39 million05/06/2024$62.53$63.10+0.91%$63.10$62.98960 shs$44.17 million05/03/2024$61.85$62.53+1.10%$62.57$62.531,878 shs$43.77 million05/02/2024$61.70$61.85+0.24%$62.01$61.731,656 shs$43.30 million05/01/2024$61.78$61.70-0.13%$61.83$61.70565 shs$43.19 million04/30/2024$62.50$61.78-1.15%$62.38$61.787,523 shs$43.25 million04/29/2024$62.63$62.50-0.20%$62.61$62.432,547 shs$43.75 million04/26/2024$62.10$62.63+0.85%$62.81$62.632,191 shs$43.84 million04/25/2024$62.63$62.10-0.85%$62.14$62.10226 shs$43.47 million04/24/2024$62.43$62.63+0.32%$62.63$62.432,839 shs$43.84 million04/23/2024$61.85$62.43+0.94%$62.45$62.43924 shs$43.70 million04/22/2024$61.51$61.85+0.55%$62.10$61.85763 shs$43.30 million04/19/2024$61.61$61.51-0.16%$61.51$61.513,587 shs$43.06 million04/18/2024$61.75$61.61-0.22%$61.70$61.601,259 shs$43.13 million04/17/2024$61.86$61.75-0.18%$62.01$61.751,574 shs$43.22 million04/16/2024$61.89$61.86-0.05%$62.08$61.861,177 shs$43.30 million04/15/2024$62.46$61.89-0.91%$62.87$61.89365 shs$43.32 million04/12/2024$63.27$62.46-1.28%$62.86$62.40977 shs$11.24 million04/11/2024$63.09$63.27+0.29%$63.35$62.81368 shs$11.39 million04/10/2024$63.50$63.09-0.65%$63.18$62.861,536 shs$11.36 million04/09/2024$63.50$63.50+0.01%$63.50$63.2810,842 shs$11.43 million04/08/2024$63.59$63.50-0.14%$63.55$63.50122,933 shs$11.43 million04/05/2024$62.98$63.59+0.97%$63.59$63.54534 shs$11.45 million04/04/2024$63.68$62.98-1.10%$63.97$62.98962 shs$11.34 million04/03/2024$63.76$63.68-0.13%$63.80$63.681,611 shs$11.46 million04/02/2024$64.12$63.76-0.56%$63.76$63.68422 shs$11.48 million04/01/2024$64.19$64.12-0.11%$64.12$64.041,152 shs$11.54 million03/29/2024$64.19$64.190.00%$64.19$63.952,393 shs$11.55 million03/28/2024$63.84$64.19+0.55%$64.19$63.952,393 shs$11.55 million03/27/2024$63.62$63.84+0.35%$63.84$63.84150 shs$11.49 million03/26/2024$63.64$63.62-0.03%$63.75$63.62963 shs$11.45 million03/25/2024$63.95$63.64-0.48%$63.74$63.64746 shs$11.46 million03/22/2024$64.05$63.95-0.16%$64.06$63.954,721 shs$11.51 million03/21/2024$63.77$64.05+0.44%$64.19$64.052,375 shs$11.53 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/20/2024$63.40$63.77+0.58%$63.77$63.7749 shs$11.48 million03/19/2024$63.00$63.40+0.63%$63.40$63.241,644 shs$11.41 million03/18/2024$62.67$63.00+0.52%$63.21$63.00557 shs$11.34 million03/15/2024$63.25$62.67-0.91%$62.67$62.67267 shs$11.28 million03/14/2024$63.20$63.25+0.08%$63.31$63.252,722 shs$11.39 million03/13/2024$63.33$63.20-0.21%$63.36$63.207,803 shs$11.38 million03/12/2024$62.66$63.33+1.07%$63.33$63.251,520 shs$11.40 million03/11/2024$62.66$62.66+0.00%$62.74$62.662,221 shs$11.28 million03/08/2024$63.01$62.66-0.56%$62.98$62.66645 shs$11.28 million03/07/2024$62.49$63.01+0.83%$63.10$62.888,058 shs$11.34 million03/06/2024$62.14$62.49+0.56%$62.66$62.494,604 shs$11.25 million03/05/2024$62.91$62.14-1.22%$62.28$62.108,082 shs$11.19 million03/04/2024$63.12$62.91-0.33%$63.04$62.911,047 shs$11.32 million03/01/2024$62.76$63.12+0.57%$63.12$62.931,436 shs$11.36 million02/29/2024$62.60$62.76+0.26%$62.76$62.641,360 shs$11.30 million02/28/2024$62.79$62.60-0.31%$62.60$62.571,923 shs$11.27 million02/27/2024$62.82$62.79-0.05%$62.79$62.693,146 shs$11.30 million02/26/2024$63.06$62.82-0.39%$62.89$62.811,153 shs$11.31 million02/23/2024$63.03$63.06+0.05%$63.19$63.002,262 shs$11.35 million02/22/2024$62.01$63.03+1.64%$63.03$62.781,086 shs$11.35 million02/21/2024$61.88$62.01+0.21%$62.01$61.676,856 shs$11.16 million02/20/2024$62.10$61.88-0.35%$61.93$61.88293 shs$11.14 million02/19/2024$62.10$62.10$62.49$62.101,600 shs$11.18 million02/16/2024$62.43$62.10-0.53%$62.49$62.101,690 shs$11.18 million02/15/2024$62.16$62.43+0.43%$62.46$62.431,661 shs$11.24 million Related Companies: BUFC Stock Chart LRGC Stock Chart DCPE Stock Chart EAGL Stock Chart FENI Stock Chart FELC Stock Chart FELG Stock Chart FELV Stock Chart KNGZ Stock Chart PCGG Stock Chart Receive LOWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOWV) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB US Low Volatility Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.