Free Trial

Fidelity Enhanced International ETF (FENI) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free FENI Stock Alerts
$29.19
+0.08 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced International ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+6.77%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+10.15%
Receive FENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

FENI Stock Chart for Friday, May, 17, 2024

FENI Chart by TradingView

Fidelity Enhanced International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.11$29.19
+0.27%		$29.20$29.05169,514 shs$1.52 billion
05/16/2024$29.25$29.11
-0.48%		$29.29$29.0583,276 shs$1.52 billion
05/15/2024$28.94$29.25
+1.07%		$29.25$29.0152,911 shs$1.52 billion
05/14/2024$28.72$28.94
+0.77%		$29.00$28.8062,919 shs$1.51 billion
05/13/2024$28.69$28.72
+0.10%		$28.82$28.71125,099 shs$1.50 billion
05/10/2024$28.67$28.69
+0.07%		$28.75$28.6863,625 shs$1.49 billion
05/09/2024$28.43$28.67
+0.84%		$28.68$28.4186,730 shs$1.49 billion
05/08/2024$28.49$28.43
-0.21%		$28.46$28.3233,861 shs$1.48 billion
05/07/2024$28.41$28.49
+0.28%		$28.58$28.30903,513 shs$1.48 billion
05/06/2024$28.15$28.41
+0.92%		$28.50$28.2967,828 shs$1.48 billion
05/03/2024$27.92$28.15
+0.82%		$28.27$28.0766,892 shs$1.47 billion
05/02/2024$27.58$27.92
+1.23%		$28.04$27.6930,627 shs$1.45 billion
05/01/2024$27.71$27.58
-0.47%		$27.92$27.5858,024 shs$1.44 billion
04/30/2024$28.01$27.71
-1.07%		$28.01$27.6640,028 shs$1.44 billion
04/29/2024$27.89$28.01
+0.43%		$28.02$27.8982,169 shs$1.46 billion
04/26/2024$27.62$27.89
+0.98%		$27.93$27.7494,480 shs$1.45 billion
04/25/2024$27.76$27.62
-0.50%		$27.67$27.3590,545 shs$1.44 billion
04/24/2024$27.80$27.76
-0.14%		$27.81$27.6636,439 shs$1.45 billion
04/23/2024$27.47$27.80
+1.20%		$27.86$27.5849,011 shs$1.45 billion
04/22/2024$27.19$27.47
+1.03%		$27.55$27.2760,665 shs$0.00
04/19/2024$27.26$27.19
-0.26%		$27.37$27.1652,890 shs$0.00
04/18/2024$27.34$27.26
-0.29%		$27.40$27.2052,503 shs$0.00
04/17/2024$27.33$27.34
+0.04%		$27.41$27.1944,591 shs$0.00
04/16/2024$27.58$27.33
-0.91%		$27.44$27.1944,119 shs$0.00
04/15/2024$27.65$27.58
-0.25%		$28.07$27.5352,847 shs$0.00
04/12/2024$28.06$27.65
-1.46%		$27.91$27.6081,255 shs$0.00
04/11/2024$28.04$28.06
+0.07%		$28.13$27.8354,670 shs$0.00
04/10/2024$28.42$28.04
-1.34%		$28.13$27.9386,827 shs$0.00
04/09/2024$28.42$28.42$28.51$28.2351,674 shs$0.00
04/08/2024$28.24$28.42
+0.64%		$28.47$28.3296,597 shs$0.00
04/05/2024$28.19$28.20
+0.04%		$28.27$28.0927,190 shs$0.00
04/04/2024$28.41$28.19
-0.77%		$28.58$28.1759,788 shs$0.00
04/03/2024$28.19$28.41
+0.78%		$28.44$28.1647,424 shs$0.00
04/02/2024$28.38$28.19
-0.67%		$28.27$28.1263,606 shs$0.00
04/01/2024$28.55$28.38
-0.60%		$28.46$28.3057,556 shs$0.00
03/29/2024$28.46$28.46$28.57$28.4539,924 shs$0.00
03/28/2024$28.55$28.46
-0.32%		$28.57$28.4539,924 shs$0.00
03/27/2024$28.47$28.55
+0.28%		$28.63$28.4830,613 shs$0.00
03/26/2024$28.41$28.47
+0.21%		$28.63$28.4786,231 shs$0.00
03/25/2024$28.44$28.41
-0.11%		$28.52$28.3877,298 shs$0.00
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$28.53$28.44
-0.32%		$28.53$28.39109,383 shs$0.00
03/21/2024$28.48$28.53
+0.16%		$28.60$28.3878,837 shs$0.00
03/20/2024$28.24$28.48
+0.87%		$28.52$28.1532,003 shs$0.00
03/19/2024$28.12$28.24
+0.43%		$28.36$28.10268,467 shs$0.00
03/18/2024$28.06$28.12
+0.21%		$28.24$28.0636,273 shs$0.00
03/15/2024$28.32$28.06
-0.92%		$28.17$28.0124,701 shs$0.00
03/14/2024$28.53$28.32
-0.74%		$28.56$28.1940,873 shs$0.00
03/13/2024$28.52$28.53
+0.04%		$28.59$28.4569,627 shs$0.00
03/12/2024$28.29$28.52
+0.81%		$28.52$28.2351,930 shs$0.00
03/11/2024$28.47$28.29
-0.63%		$28.29$28.1237,352 shs$0.00
03/08/2024$28.60$28.47
-0.45%		$28.68$28.3750,068 shs$0.00
03/07/2024$28.23$28.60
+1.31%		$28.62$28.3758,673 shs$0.00
03/06/2024$27.87$28.23
+1.29%		$28.34$28.1651,551 shs$0.00
03/05/2024$27.96$27.87
-0.32%		$28.08$27.85142,411 shs$0.00
03/04/2024$27.96$27.96
+0.01%		$28.03$27.85184,413 shs$0.00
03/01/2024$27.66$27.96
+1.08%		$28.00$27.70146,143 shs$0.00
02/29/2024$27.57$27.66
+0.33%		$27.75$27.5569,422 shs$0.00
02/28/2024$27.65$27.57
-0.29%		$27.63$27.48525,756 shs$0.00
02/27/2024$27.57$27.65
+0.29%		$27.68$27.5649,050 shs$0.00
02/26/2024$27.62$27.57
-0.18%		$27.65$27.5444,995 shs$0.00
02/23/2024$27.57$27.62
+0.18%		$27.66$27.5931,096 shs$0.00
02/22/2024$27.21$27.57
+1.32%		$27.58$27.4440,437 shs$0.00
02/21/2024$27.19$27.21
+0.07%		$27.26$27.1354,478 shs$0.00
02/20/2024$27.07$27.19
+0.44%		$27.28$27.1253,064 shs$0.00
02/19/2024$27.07$27.07
+0.01%		$27.20$26.9781,100 shs$0.00
02/16/2024$27.00$27.07
+0.26%		$27.20$26.9781,124 shs$0.00

Related Companies:
This page (NYSEARCA:FENI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings