Free Trial

Fidelity Enhanced Large Cap Growth ETF (FELG) Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free FELG Stock Alerts
$30.38
+0.10 (+0.33%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+8.19%
3 Month
Performance
+5.27%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+15.82%
Receive FELG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FELG Stock Chart for Wednesday, May, 22, 2024

FELG Chart by TradingView

Fidelity Enhanced Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$30.28$30.38
+0.33%		$30.38$30.20171,457 shs$2.47 billion
05/20/2024$30.11$30.28
+0.56%		$30.35$30.15241,863 shs$2.46 billion
05/17/2024$30.13$30.11
-0.07%		$30.18$29.99163,563 shs$2.45 billion
05/16/2024$30.27$30.13
-0.46%		$30.34$30.12203,628 shs$2.45 billion
05/15/2024$29.83$30.27
+1.48%		$30.27$29.91392,048 shs$2.46 billion
05/14/2024$29.63$29.83
+0.67%		$29.85$29.60208,168 shs$2.42 billion
05/13/2024$29.61$29.63
+0.07%		$29.74$29.55172,870 shs$2.41 billion
05/10/2024$29.60$29.61
+0.03%		$29.78$29.54134,147 shs$2.39 billion
05/09/2024$29.51$29.60
+0.30%		$29.63$29.43212,468 shs$2.39 billion
05/08/2024$29.53$29.51
-0.07%		$29.55$29.39127,314 shs$2.38 billion
05/07/2024$29.54$29.53
-0.03%		$29.66$29.50105,102 shs$2.39 billion
05/06/2024$29.15$29.54
+1.34%		$29.56$29.25190,258 shs$2.39 billion
05/03/2024$28.65$29.15
+1.75%		$29.22$28.98212,551 shs$2.36 billion
05/02/2024$28.25$28.65
+1.42%		$28.70$28.30168,461 shs$2.32 billion
05/01/2024$28.33$28.25
-0.28%		$28.79$28.21176,114 shs$2.28 billion
04/30/2024$28.86$28.33
-1.84%		$28.93$28.33187,024 shs$2.29 billion
04/29/2024$28.83$28.86
+0.10%		$28.97$28.70139,011 shs$2.33 billion
04/26/2024$28.27$28.83
+1.98%		$28.93$28.59148,028 shs$2.33 billion
04/25/2024$28.43$28.27
-0.56%		$28.34$27.77166,756 shs$2.28 billion
04/24/2024$28.48$28.43
-0.18%		$28.68$28.30197,954 shs$2.30 billion
04/23/2024$28.08$28.48
+1.42%		$28.55$28.21158,920 shs$2.30 billion
04/22/2024$27.84$28.08
+0.86%		$28.28$27.80383,841 shs$0.00
04/19/2024$28.44$27.84
-2.11%		$28.38$27.75340,084 shs$0.00
04/18/2024$28.56$28.44
-0.42%		$28.77$28.40209,868 shs$0.00
04/17/2024$28.84$28.56
-0.97%		$29.02$28.48166,403 shs$0.00
04/16/2024$28.79$28.84
+0.17%		$29.00$28.76241,623 shs$0.00
04/15/2024$29.28$28.79
-1.67%		$29.55$28.76192,665 shs$0.00
04/12/2024$29.69$29.28
-1.38%		$29.57$29.20159,284 shs$0.00
04/11/2024$29.26$29.69
+1.47%		$29.74$29.20196,126 shs$0.00
04/10/2024$29.46$29.26
-0.68%		$29.34$29.12255,162 shs$0.00
04/09/2024$29.43$29.46
+0.10%		$29.57$29.16162,213 shs$0.00
04/08/2024$29.44$29.43
-0.03%		$29.56$29.38225,195 shs$0.00
04/05/2024$29.03$29.44
+1.41%		$29.58$29.14259,808 shs$0.00
04/04/2024$29.43$29.03
-1.36%		$29.75$29.03145,430 shs$0.00
04/03/2024$29.35$29.43
+0.27%		$29.56$29.26212,126 shs$0.00
04/02/2024$29.57$29.35
-0.74%		$29.39$29.15162,071 shs$0.00
04/01/2024$29.55$29.57
+0.07%		$29.75$29.50172,168 shs$0.00
03/29/2024$29.61$29.61$29.64$29.54144,022 shs$0.00
03/28/2024$29.62$29.61
-0.03%		$29.64$29.54144,022 shs$0.00
03/27/2024$29.57$29.62
+0.17%		$29.77$29.44474,480 shs$0.00
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/26/2024$29.67$29.57
-0.34%		$29.81$29.55130,801 shs$0.00
03/25/2024$29.77$29.67
-0.34%		$29.77$29.58178,460 shs$0.00
03/22/2024$29.71$29.77
+0.20%		$29.87$29.70241,692 shs$0.00
03/21/2024$29.66$29.71
+0.17%		$29.93$29.71184,409 shs$0.00
03/20/2024$29.29$29.66
+1.26%		$29.68$29.27147,991 shs$0.00
03/19/2024$29.12$29.29
+0.58%		$29.32$28.91256,464 shs$0.00
03/18/2024$28.90$29.12
+0.76%		$29.38$29.08253,788 shs$0.00
03/15/2024$29.22$28.90
-1.10%		$29.04$28.80197,576 shs$0.00
03/14/2024$29.20$29.22
+0.07%		$29.38$29.07146,749 shs$0.00
03/13/2024$29.30$29.20
-0.34%		$29.28$29.13196,753 shs$0.00
03/12/2024$28.77$29.30
+1.84%		$29.32$28.82149,286 shs$0.00
03/11/2024$28.93$28.77
-0.55%		$28.87$28.67178,739 shs$0.00
03/08/2024$29.24$28.93
-1.06%		$29.52$28.89201,622 shs$0.00
03/07/2024$28.83$29.24
+1.42%		$29.32$28.99166,322 shs$0.00
03/06/2024$28.70$28.83
+0.45%		$29.00$28.75139,370 shs$0.00
03/05/2024$29.12$28.70
-1.44%		$28.97$28.54174,771 shs$0.00
03/04/2024$29.26$29.12
-0.48%		$29.29$29.12195,584 shs$0.00
03/01/2024$28.88$29.26
+1.32%		$29.28$28.95132,473 shs$0.00
02/29/2024$28.73$28.88
+0.52%		$28.97$28.72147,512 shs$0.00
02/28/2024$28.83$28.73
-0.35%		$28.77$28.64150,701 shs$0.00
02/27/2024$28.75$28.83
+0.28%		$28.83$28.67145,250 shs$0.00
02/26/2024$28.82$28.75
-0.24%		$28.91$28.75708,031 shs$0.00
02/23/2024$28.86$28.82
-0.14%		$29.08$28.76195,684 shs$0.00
02/22/2024$27.99$28.86
+3.11%		$28.89$28.51155,050 shs$0.00
02/21/2024$28.05$27.99
-0.21%		$27.99$27.74115,559 shs$0.00

Related Companies:
This page (NYSEARCA:FELG) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research