Free Trial

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free EAGL Stock Alerts
$25.30
+0.24 (+0.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartOwnership

Eagle Capital Select Equity ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.06%
Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EAGL Stock Chart for Saturday, May, 4, 2024

EAGL Chart by TradingView

Eagle Capital Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.06$25.30
+0.96%		$25.32$25.1813,564 shs$1.81 billion
05/02/2024$24.82$25.06
+0.97%		$25.07$25.004,048 shs$1.80 billion
05/01/2024$24.76$24.82
+0.24%		$25.13$24.8031,150 shs$1.78 billion
04/30/2024$25.07$24.76
-1.24%		$25.10$24.7611,194 shs$1.78 billion
04/29/2024$25.19$25.07
-0.48%		$25.13$25.071,866 shs$1.80 billion
04/26/2024$24.99$25.19
+0.80%		$25.24$25.0942,354 shs$1.81 billion
04/25/2024$25.26$24.99
-1.07%		$24.99$24.6529,843 shs$1.79 billion
04/24/2024$25.33$25.26
-0.27%		$25.41$25.17108,959 shs$1.81 billion
04/23/2024$24.94$25.33
+1.56%		$25.33$25.071,916 shs$0.00
04/22/2024$24.74$24.94
+0.82%		$25.01$24.75168,735 shs$0.00
04/19/2024$24.91$24.74
-0.68%		$24.88$24.713,410 shs$0.00
04/18/2024$24.91$24.91$25.11$24.914,867 shs$0.00
04/17/2024$24.92$24.91
-0.04%		$25.08$24.912,703 shs$0.00
04/16/2024$24.92$24.92$24.95$24.9171,029 shs$0.00
04/15/2024$25.10$24.92
-0.73%		$25.42$24.922,781 shs$0.00
04/12/2024$25.48$25.10
-1.49%		$25.34$25.0512,522 shs$0.00
04/11/2024$25.38$25.48
+0.39%		$25.52$25.1911,823 shs$0.00
04/10/2024$25.44$25.38
-0.24%		$25.38$25.2568,629 shs$0.00
04/09/2024$25.55$25.44
-0.43%		$25.58$25.2715,991 shs$0.00
04/08/2024$25.50$25.55
+0.19%		$25.61$25.54117,938 shs$0.00
04/05/2024$25.29$25.50
+0.83%		$25.50$25.1919,900 shs$0.00
04/04/2024$25.33$25.29
-0.16%		$25.59$25.2913,212 shs$0.00
04/03/2024$25.12$25.33
+0.84%		$25.37$25.1319,107 shs$0.00
04/02/2024$25.27$25.12
-0.59%		$25.21$25.05138,725 shs$0.00
04/01/2024$25.23$25.27
+0.16%		$25.31$25.1915,742 shs$0.00
03/29/2024$25.23$25.23
0.00%		$25.32$25.206,781 shs$0.00
03/28/2024$25.26$25.23
-0.11%		$25.32$25.206,781 shs$0.00
03/27/2024$25.12$25.26
+0.55%		$25.26$25.10363,783 shs$0.00
03/26/2024N/A$25.12$25.23$25.1229,250 shs$0.00

Related Companies:
This page (NYSEARCA:EAGL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets