Free Trial

iShares Russell 2000 ETF (IWM) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IWM Stock Alerts
$195.88
-0.02 (-0.01%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-5.97%
3 Month
Performance
+0.23%
6 Month
Performance
+18.39%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+11.74%
Receive IWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

IWM Stock Chart for Wednesday, May, 1, 2024

IWM Chart by TradingView

iShares Russell 2000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$199.96$195.90
-2.03%		$198.65$195.7529.72 million shs$58.52 billion
04/29/2024$198.36$199.96
+0.81%		$200.41$198.8819.66 million shs$59.73 billion
04/26/2024$196.48$198.36
+0.96%		$198.89$196.4224.47 million shs$59.46 billion
04/25/2024$197.68$196.48
-0.61%		$196.83$193.7731.25 million shs$58.61 billion
04/24/2024$198.52$197.68
-0.42%		$198.91$196.4628.04 million shs$59.81 billion
04/23/2024$195.22$198.52
+1.69%		$199.32$195.1331.77 million shs$60.16 billion
04/22/2024$193.14$195.22
+1.08%		$196.30$192.9031.52 million shs$59.16 billion
04/19/2024$192.79$193.09
+0.16%		$194.39$191.3542.50 million shs$58.74 billion
04/18/2024$193.06$192.79
-0.14%		$195.66$192.1640.05 million shs$59.08 billion
04/17/2024$195.06$193.06
-1.03%		$196.62$192.9938.40 million shs$59.45 billion
04/16/2024$195.83$195.06
-0.39%		$196.24$193.3643.24 million shs$59.74 billion
04/15/2024$198.69$195.83
-1.44%		$200.23$194.9841.04 million shs$59.97 billion
04/12/2024$202.29$198.71
-1.77%		$201.91$197.6835.37 million shs$61.90 billion
04/11/2024$200.90$202.29
+0.69%		$202.91$200.1036.96 million shs$63.09 billion
04/10/2024$206.37$200.90
-2.65%		$202.93$199.5457.05 million shs$62.66 billion
04/09/2024$205.59$206.37
+0.38%		$206.97$204.4823.29 million shs$63.83 billion
04/08/2024$204.45$205.59
+0.56%		$206.42$204.5821.31 million shs$63.59 billion
04/05/2024$203.74$204.45
+0.35%		$205.70$202.8827.56 million shs$63.27 billion
04/04/2024$205.78$203.74
-0.99%		$208.55$203.2132.22 million shs$63.37 billion
04/03/2024$204.54$205.78
+0.61%		$206.40$203.2827.30 million shs$63.98 billion
04/02/2024$208.32$204.54
-1.81%		$205.87$203.4136.59 million shs$63.50 billion
04/01/2024$210.30$208.32
-0.94%		$210.80$207.9624.91 million shs$64.67 billion
03/29/2024$210.30$210.30$211.88$209.8437.68 million shs$65.12 billion
03/28/2024$209.64$210.30
+0.31%		$211.88$209.8436.91 million shs$65.31 billion
03/27/2024$205.17$209.64
+2.18%		$209.71$206.1634.78 million shs$65.41 billion
03/26/2024$205.51$205.17
-0.17%		$207.64$204.9923.17 million shs$63.18 billion
03/25/2024$205.07$205.51
+0.21%		$207.01$205.5119.66 million shs$63.29 billion
03/22/2024$207.94$205.14
-1.35%		$208.24$205.1128.43 million shs$62.18 billion
03/21/2024$206.10$207.94
+0.89%		$208.95$206.8442.90 million shs$63.90 billion
03/20/2024$202.14$206.10
+1.96%		$206.99$201.1148.72 million shs$63.09 billion
03/19/2024$201.19$202.14
+0.47%		$202.75$199.6729.85 million shs$62.56 billion
03/18/2024$202.41$201.19
-0.60%		$203.18$200.9131.00 million shs$61.68 billion
03/15/2024$201.97$202.41
+0.22%		$203.08$201.1351.35 million shs$62.06 billion
03/14/2024$205.75$201.97
-1.84%		$205.28$200.1747.45 million shs$61.34 billion
03/13/2024$204.94$205.75
+0.40%		$206.58$204.7725.07 million shs$62.49 billion
03/12/2024$205.21$204.94
-0.13%		$205.92$203.4034.91 million shs$62.09 billion
03/11/2024$206.83$205.21
-0.78%		$206.84$204.7524.38 million shs$62.17 billion
03/08/2024$206.96$206.79
-0.08%		$210.41$205.8041.43 million shs$63.04 billion
03/07/2024$205.18$206.96
+0.87%		$208.10$206.4027.65 million shs$63.09 billion
03/06/2024$203.71$205.18
+0.72%		$206.08$204.0834.20 million shs$62.77 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$205.70$203.71
-0.97%		$205.91$203.0234.08 million shs$62.34 billion
03/04/2024$205.89$205.70
-0.09%		$207.77$205.4524.28 million shs$62.94 billion
03/01/2024$203.62$205.88
+1.11%		$206.32$203.1435.13 million shs$62.97 billion
02/29/2024$202.39$203.62
+0.61%		$206.04$202.5240.37 million shs$62.81 billion
02/28/2024$203.95$202.39
-0.76%		$203.86$201.8730.09 million shs$62.66 billion
02/27/2024$201.20$203.95
+1.37%		$204.22$202.5432.22 million shs$63.84 billion
02/26/2024$199.89$201.20
+0.66%		$201.64$199.1529.04 million shs$62.98 billion
02/23/2024$199.51$199.89
+0.19%		$201.14$198.5735.65 million shs$60.56 billion
02/22/2024$197.93$199.51
+0.80%		$200.09$197.8138.10 million shs$60.31 billion
02/21/2024$198.88$197.93
-0.48%		$198.35$196.3928.68 million shs$59.29 billion
02/20/2024$201.66$198.88
-1.38%		$199.72$198.0129.87 million shs$59.57 billion
02/19/2024$201.66$201.66$203.70$201.0948.35 million shs$60.41 billion
02/16/2024$204.39$201.64
-1.35%		$203.69$201.1048.33 million shs$62.22 billion
02/15/2024$199.13$204.39
+2.64%		$204.77$200.7344.82 million shs$62.12 billion
02/14/2024$194.61$199.13
+2.32%		$199.79$196.2342.83 million shs$60.53 billion
02/13/2024$202.94$194.61
-4.10%		$197.63$193.0685.55 million shs$59.10 billion
02/12/2024$199.34$202.94
+1.81%		$203.55$199.8643.20 million shs$61.63 billion
02/09/2024$196.16$199.34
+1.62%		$199.55$196.4545.28 million shs$60.72 billion
02/08/2024$193.22$196.16
+1.52%		$196.37$192.7135.31 million shs$60.55 billion
02/07/2024$193.59$193.22
-0.19%		$194.15$192.0431.69 million shs$60.00 billion
02/06/2024$191.89$193.59
+0.89%		$193.80$191.0234.64 million shs$60.52 billion
02/05/2024$194.41$191.89
-1.30%		$193.11$190.0639.72 million shs$59.98 billion
02/02/2024$195.44$194.38
-0.54%		$195.50$192.3952.82 million shs$62.18 billion
02/01/2024$192.78$195.44
+1.38%		$195.74$191.5358.76 million shs$62.52 billion
01/31/2024$197.67$192.78
-2.47%		$198.94$192.7168.00 million shs$61.26 billion
01/30/2024$199.36$197.67
-0.85%		$198.93$197.1032.98 million shs$62.81 billion

Related Companies:
This page (NYSEARCA:IWM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
#1 election stock
Porter & Company
😱 This phenomenon is smashing regular market gains
MillPub
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings