Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free VBK Stock Alerts
$257.13
+2.76 (+1.09%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+5.70%
3 Month
Performance
+2.20%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+19.25%
Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

VBK Stock Chart for Wednesday, May, 15, 2024

VBK Chart by TradingView

Vanguard Small-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$251.58$254.37
+1.11%		$254.90$253.23165,949 shs$17.14 billion
05/13/2024$251.38$251.58
+0.08%		$253.86$251.37158,122 shs$16.95 billion
05/10/2024$252.41$251.38
-0.41%		$254.03$250.851.23 million shs$16.94 billion
05/09/2024$249.84$252.41
+1.03%		$252.55$249.46167,890 shs$17.01 billion
05/08/2024$252.41$249.84
-1.02%		$250.61$248.80153,153 shs$16.83 billion
05/07/2024$252.02$252.41
+0.15%		$253.85$251.98138,288 shs$17.01 billion
05/06/2024$248.04$252.02
+1.60%		$252.18$250.05167,455 shs$16.98 billion
05/03/2024$245.51$248.17
+1.08%		$250.94$247.59204,818 shs$16.72 billion
05/02/2024$242.03$245.51
+1.44%		$245.87$241.02295,252 shs$16.54 billion
05/01/2024$241.72$242.03
+0.13%		$247.09$240.36402,568 shs$16.31 billion
04/30/2024$247.03$241.72
-2.15%		$245.72$241.72168,072 shs$16.29 billion
04/29/2024$245.30$247.03
+0.71%		$247.57$245.54171,181 shs$16.64 billion
04/26/2024$243.27$245.44
+0.89%		$246.16$243.25171,049 shs$16.54 billion
04/25/2024$244.19$243.27
-0.38%		$243.90$239.74233,831 shs$16.39 billion
04/24/2024$244.63$244.19
-0.18%		$246.43$242.55374,135 shs$16.45 billion
04/23/2024$240.40$244.63
+1.76%		$245.68$240.77280,895 shs$16.48 billion
04/22/2024$237.63$240.40
+1.17%		$241.51$237.46277,348 shs$16.20 billion
04/19/2024$238.85$237.65
-0.50%		$240.03$236.01457,154 shs$16.01 billion
04/18/2024$239.70$238.85
-0.35%		$242.51$238.26267,186 shs$16.09 billion
04/17/2024$242.29$239.70
-1.07%		$244.23$239.59319,751 shs$16.15 billion
04/16/2024$243.26$242.29
-0.40%		$243.84$240.50254,964 shs$16.33 billion
04/15/2024$247.95$243.26
-1.89%		$249.76$242.33267,485 shs$16.39 billion
04/12/2024$252.89$247.76
-2.03%		$252.06$246.76216,447 shs$15.31 billion
04/11/2024$252.28$252.89
+0.24%		$253.61$250.66179,861 shs$15.62 billion
04/10/2024$257.00$252.28
-1.84%		$253.67$250.67223,309 shs$15.59 billion
04/09/2024$255.69$257.00
+0.51%		$257.06$254.39217,101 shs$15.88 billion
04/08/2024$254.38$255.69
+0.51%		$256.50$254.53280,900 shs$15.80 billion
04/05/2024$252.47$254.40
+0.76%		$255.41$251.84262,515 shs$15.72 billion
04/04/2024$255.10$252.47
-1.03%		$258.13$251.86221,093 shs$15.60 billion
04/03/2024$253.98$255.10
+0.44%		$255.89$252.93193,880 shs$15.76 billion
04/02/2024$258.31$253.98
-1.68%		$255.49$252.86536,097 shs$15.69 billion
04/01/2024$260.72$258.31
-0.92%		$260.99$257.83227,548 shs$15.96 billion
03/29/2024$260.57$260.72
+0.06%		$262.09$260.36196,646 shs$16.11 billion
03/28/2024$260.10$260.57
+0.18%		$262.09$260.36196,612 shs$16.10 billion
03/27/2024$256.81$260.10
+1.28%		$260.10$257.08333,908 shs$16.07 billion
03/26/2024$257.06$256.81
-0.10%		$258.98$256.54230,750 shs$15.87 billion
03/25/2024$257.00$257.06
+0.02%		$258.33$256.79157,933 shs$15.88 billion
03/22/2024$259.35$256.97
-0.92%		$259.36$256.26179,178 shs$15.88 billion
03/21/2024$257.06$259.35
+0.89%		$260.75$258.29250,193 shs$16.02 billion
03/20/2024$253.08$257.06
+1.57%		$257.52$252.57165,912 shs$15.88 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$251.76$253.08
+0.52%		$253.37$249.92171,795 shs$15.64 billion
03/18/2024$251.89$251.76
-0.05%		$253.36$251.53177,094 shs$15.55 billion
03/15/2024$252.51$251.88
-0.25%		$252.86$250.90302,269 shs$15.56 billion
03/14/2024$256.31$252.51
-1.48%		$256.56$250.61552,385 shs$15.60 billion
03/13/2024$255.91$256.31
+0.16%		$257.62$255.54161,431 shs$15.83 billion
03/12/2024$254.90$255.91
+0.40%		$256.53$253.55215,370 shs$15.81 billion
03/11/2024$257.24$254.90
-0.91%		$257.00$254.25166,403 shs$15.75 billion
03/08/2024$258.24$257.21
-0.40%		$262.01$256.19387,639 shs$15.89 billion
03/07/2024$255.57$258.24
+1.04%		$258.44$256.67331,090 shs$15.95 billion
03/06/2024$253.15$255.57
+0.96%		$257.16$254.05514,516 shs$15.79 billion
03/05/2024$257.35$253.15
-1.63%		$255.68$252.01243,486 shs$15.64 billion
03/04/2024$256.62$257.35
+0.28%		$258.80$257.05220,058 shs$15.90 billion
03/01/2024$253.57$256.62
+1.20%		$256.84$252.96313,935 shs$15.85 billion
02/29/2024$251.73$253.57
+0.73%		$255.44$252.03295,507 shs$15.67 billion
02/28/2024$252.48$251.73
-0.30%		$252.89$250.33181,336 shs$15.55 billion
02/27/2024$249.87$252.48
+1.04%		$252.69$250.83820,039 shs$15.60 billion
02/26/2024$248.02$249.87
+0.75%		$250.37$247.941.25 million shs$15.44 billion
02/23/2024$247.66$248.02
+0.15%		$249.07$246.64520,825 shs$15.32 billion
02/22/2024$243.47$247.66
+1.72%		$248.18$245.57301,284 shs$15.30 billion
02/21/2024$245.77$243.47
-0.94%		$244.27$241.77263,735 shs$15.04 billion
02/20/2024$248.96$245.77
-1.28%		$246.68$243.95613,284 shs$15.18 billion
02/19/2024$248.96$248.96$251.59$248.50316,500 shs$15.38 billion
02/16/2024$251.59$248.89
-1.07%		$251.54$248.57316,529 shs$15.38 billion
02/15/2024$247.37$251.59
+1.71%		$251.90$249.00282,246 shs$15.54 billion
02/14/2024$241.64$247.37
+2.37%		$247.62$243.82305,795 shs$15.28 billion

Related Companies:
This page (NYSEARCA:VBK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends