Free Trial

Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SCHA Stock Alerts
$48.94
+0.35 (+0.72%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+6.51%
3 Month
Performance
+2.60%
6 Month
Performance
+16.27%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+19.75%
Receive SCHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

SCHA Stock Chart for Wednesday, May, 15, 2024

SCHA Chart by TradingView

Schwab US Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$48.09$48.59
+1.04%		$48.77$48.38832,007 shs$16.91 billion
05/13/2024$48.03$48.09
+0.12%		$48.53$48.06860,298 shs$16.74 billion
05/10/2024$48.26$48.02
-0.50%		$48.48$47.90777,728 shs$16.71 billion
05/09/2024$47.78$48.26
+1.00%		$48.28$47.70776,794 shs$16.79 billion
05/08/2024$48.04$47.78
-0.54%		$47.79$47.52692,093 shs$16.63 billion
05/07/2024$47.97$48.04
+0.15%		$48.32$47.99606,164 shs$16.72 billion
05/06/2024$47.36$47.97
+1.29%		$48.03$47.72985,755 shs$16.69 billion
05/03/2024$46.93$47.36
+0.92%		$47.88$47.251.48 million shs$16.48 billion
05/02/2024$46.18$46.93
+1.62%		$46.98$46.22980,932 shs$16.33 billion
05/01/2024$46.03$46.18
+0.33%		$47.08$45.921.65 million shs$16.07 billion
04/30/2024$46.95$46.03
-1.96%		$46.68$46.031.02 million shs$16.02 billion
04/29/2024$46.59$46.95
+0.77%		$47.05$46.71797,030 shs$16.34 billion
04/26/2024$46.25$46.59
+0.74%		$46.75$46.27712,993 shs$16.15 billion
04/25/2024$46.59$46.25
-0.73%		$46.35$45.671.40 million shs$16.03 billion
04/24/2024$46.68$46.59
-0.19%		$46.80$46.29667,902 shs$16.15 billion
04/23/2024$45.95$46.68
+1.59%		$46.87$45.94681,513 shs$16.18 billion
04/22/2024$45.44$45.95
+1.12%		$46.18$45.40900,972 shs$15.93 billion
04/19/2024$45.24$45.44
+0.44%		$45.64$45.062.07 million shs$15.75 billion
04/18/2024$45.25$45.24
-0.02%		$45.82$45.091.29 million shs$15.68 billion
04/17/2024$45.69$45.25
-0.96%		$46.02$45.251.14 million shs$15.69 billion
04/16/2024$45.95$45.69
-0.57%		$45.99$45.361.42 million shs$15.84 billion
04/15/2024$46.62$45.95
-1.44%		$47.00$45.751.20 million shs$15.93 billion
04/12/2024$47.48$46.62
-1.81%		$47.35$46.41933,282 shs$16.16 billion
04/11/2024$47.27$47.48
+0.44%		$47.60$47.01814,136 shs$16.42 billion
04/10/2024$48.50$47.27
-2.54%		$47.71$47.001.37 million shs$16.35 billion
04/09/2024$48.25$48.50
+0.52%		$48.56$48.06919,926 shs$16.77 billion
04/08/2024$47.94$48.25
+0.65%		$48.37$48.04697,761 shs$16.69 billion
04/05/2024$47.68$47.94
+0.55%		$48.17$47.56848,227 shs$16.58 billion
04/04/2024$48.19$47.68
-1.06%		$48.78$47.581.21 million shs$16.49 billion
04/03/2024$47.93$48.19
+0.55%		$48.31$47.73983,028 shs$16.67 billion
04/02/2024$48.79$47.93
-1.76%		$48.24$47.70902,630 shs$16.57 billion
04/01/2024$49.24$48.79
-0.92%		$49.37$48.71924,277 shs$16.87 billion
03/29/2024$49.24$49.24$49.54$49.12833,589 shs$17.03 billion
03/28/2024$49.08$49.24
+0.33%		$49.54$49.12833,461 shs$17.03 billion
03/27/2024$48.09$49.08
+2.06%		$49.08$48.38914,491 shs$16.97 billion
03/26/2024$48.13$48.09
-0.08%		$48.55$48.071.01 million shs$16.63 billion
03/25/2024$48.12$48.13
+0.02%		$48.47$48.12931,743 shs$16.65 billion
03/22/2024$48.70$48.12
-1.19%		$48.76$48.101.46 million shs$16.64 billion
03/21/2024$48.20$48.70
+1.04%		$48.92$48.48968,495 shs$16.84 billion
03/20/2024$47.43$48.20
+1.62%		$48.38$47.17915,673 shs$16.67 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$47.11$47.43
+0.68%		$47.55$46.90677,351 shs$16.40 billion
03/18/2024$47.31$47.11
-0.42%		$47.42$47.04683,712 shs$16.29 billion
03/15/2024$47.15$47.29
+0.30%		$47.42$47.001.34 million shs$16.36 billion
03/14/2024$47.98$47.15
-1.73%		$47.90$46.78722,835 shs$16.31 billion
03/13/2024$47.86$47.98
+0.25%		$48.25$47.80607,099 shs$16.59 billion
03/12/2024$47.93$47.86
-0.15%		$48.07$47.58925,368 shs$16.55 billion
03/11/2024$48.23$47.93
-0.62%		$48.27$47.84796,551 shs$16.58 billion
03/08/2024$48.24$48.23
-0.02%		$48.96$48.041.17 million shs$16.68 billion
03/07/2024$47.89$48.24
+0.73%		$48.46$48.12882,099 shs$16.68 billion
03/06/2024$47.60$47.89
+0.61%		$48.07$47.68734,234 shs$16.56 billion
03/05/2024$48.03$47.60
-0.90%		$48.08$47.47849,214 shs$16.46 billion
03/04/2024$48.13$48.03
-0.21%		$48.49$47.99693,618 shs$16.61 billion
03/01/2024$47.67$48.13
+0.96%		$48.20$47.50746,802 shs$16.65 billion
02/29/2024$47.48$47.67
+0.40%		$48.16$47.45896,805 shs$16.49 billion
02/28/2024$47.76$47.48
-0.59%		$47.76$47.35598,417 shs$16.42 billion
02/27/2024$47.19$47.76
+1.21%		$47.79$47.48816,678 shs$16.52 billion
02/26/2024$47.00$47.19
+0.40%		$47.37$46.79886,460 shs$16.32 billion
02/23/2024$46.79$47.00
+0.45%		$47.22$46.691.28 million shs$16.25 billion
02/22/2024$46.53$46.79
+0.56%		$46.92$46.56708,262 shs$16.18 billion
02/21/2024$46.68$46.53
-0.32%		$46.56$46.181.76 million shs$16.09 billion
02/20/2024$47.23$46.68
-1.16%		$46.88$46.521.70 million shs$16.14 billion
02/19/2024$47.23$47.23$47.71$47.04827,400 shs$16.33 billion
02/16/2024$47.70$47.24
-0.96%		$47.70$47.05827,451 shs$16.34 billion
02/15/2024$46.74$47.70
+2.05%		$47.76$47.031.34 million shs$16.50 billion
02/14/2024$45.81$46.74
+2.03%		$46.84$46.08848,779 shs$16.17 billion

Related Companies:
This page (NYSEARCA:SCHA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News