Vanguard Small-Cap ETF (VB) Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free VB Stock Alerts $227.02 +1.86 (+0.83%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Small-Cap ETF Stock Price Performance5 Day Performance+2.00%1 Month Performance+6.22%3 Month Performance+4.04%6 Month Performance+18.06%Year-To-Date Performance+6.42%1 Year Performance+22.14% Receive VB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company VB Stock Chart for Wednesday, May, 15, 2024 VB Chart by TradingView Vanguard Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$222.90$225.16+1.01%$225.81$224.11380,736 shs$55.77 billion05/13/2024$222.54$222.90+0.16%$224.83$222.80454,447 shs$55.21 billion05/10/2024$223.42$222.56-0.38%$224.34$222.061.08 million shs$55.12 billion05/09/2024$220.83$223.42+1.17%$223.44$220.78681,248 shs$55.33 billion05/08/2024$221.69$220.83-0.39%$220.94$219.84406,034 shs$54.69 billion05/07/2024$221.65$221.69+0.02%$222.98$221.62455,283 shs$54.91 billion Get the Latest News and Ratings for VB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$218.74$221.65+1.33%$221.78$220.501.00 million shs$54.90 billion05/03/2024$216.79$218.74+0.90%$220.79$218.13610,793 shs$54.18 billion05/02/2024$213.82$216.79+1.39%$217.11$213.51636,799 shs$53.69 billion05/01/2024$213.79$213.82+0.01%$217.72$212.90668,504 shs$52.96 billion04/30/2024$217.82$213.79-1.85%$216.82$213.66437,668 shs$52.95 billion04/29/2024$216.56$217.82+0.58%$218.36$216.92513,901 shs$53.95 billion04/26/2024$215.40$216.56+0.54%$217.14$215.06395,150 shs$53.64 billion04/25/2024$216.48$215.40-0.50%$215.80$212.66369,561 shs$53.35 billion04/24/2024$216.70$216.48-0.10%$217.47$215.00406,334 shs$53.62 billion04/23/2024$213.54$216.70+1.48%$217.38$213.74480,443 shs$53.67 billion04/22/2024$211.37$213.54+1.03%$214.67$211.16434,133 shs$52.89 billion04/19/2024$210.75$211.41+0.31%$212.50$209.97758,620 shs$52.36 billion04/18/2024$211.21$210.75-0.22%$213.43$210.20816,267 shs$52.20 billion04/17/2024$212.71$211.21-0.71%$214.10$210.90751,203 shs$52.31 billion04/16/2024$213.73$212.71-0.48%$213.99$211.25881,608 shs$52.68 billion04/15/2024$216.95$213.73-1.48%$219.00$213.05918,869 shs$48.49 billion04/12/2024$220.78$216.87-1.77%$220.05$216.03527,683 shs$49.20 billion04/11/2024$220.34$220.78+0.20%$221.41$218.88488,581 shs$50.09 billion04/10/2024$225.29$220.34-2.20%$222.24$219.39502,173 shs$49.99 billion04/09/2024$224.58$225.29+0.32%$225.85$223.30555,873 shs$51.11 billion04/08/2024$223.55$224.58+0.46%$225.23$223.68365,783 shs$50.95 billion04/05/2024$221.87$223.55+0.76%$224.21$221.46522,497 shs$50.72 billion04/04/2024$224.21$221.87-1.04%$226.55$221.40588,474 shs$50.34 billion04/03/2024$223.21$224.21+0.45%$224.63$222.51552,960 shs$50.87 billion04/02/2024$226.63$223.21-1.51%$224.54$222.28633,846 shs$50.64 billion04/01/2024$228.59$226.63-0.86%$228.98$226.33769,450 shs$51.42 billion03/29/2024$228.59$228.59$229.54$228.15828,494 shs$51.86 billion03/28/2024$227.80$228.59+0.35%$229.54$228.15828,282 shs$51.86 billion03/27/2024$223.92$227.80+1.73%$227.80$225.051.04 million shs$51.68 billion03/26/2024$224.11$223.92-0.08%$225.63$223.71579,739 shs$50.80 billion03/25/2024$223.99$224.11+0.05%$225.45$224.00499,969 shs$50.84 billion03/22/2024$226.96$223.99-1.31%$226.58$223.89607,021 shs$50.82 billion03/21/2024$224.36$226.96+1.16%$227.66$225.511.16 million shs$51.49 billion03/20/2024$221.02$224.36+1.51%$225.10$220.32795,744 shs$50.90 billionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/19/2024$219.69$221.02+0.61%$221.31$218.88734,593 shs$50.14 billion03/18/2024$220.01$219.69-0.15%$220.84$219.47560,971 shs$49.84 billion03/15/2024$220.07$219.99-0.04%$220.87$218.95822,725 shs$49.91 billion03/14/2024$223.23$220.07-1.42%$223.14$218.37537,755 shs$49.93 billion03/13/2024$222.44$223.23+0.36%$223.99$222.19519,937 shs$50.64 billion03/12/2024$221.83$222.44+0.27%$223.07$220.73712,270 shs$50.46 billion03/11/2024$222.88$221.83-0.47%$223.00$220.91609,107 shs$50.33 billion03/08/2024$223.40$223.01-0.17%$226.39$222.321.01 million shs$50.59 billion03/07/2024$221.52$223.40+0.85%$223.91$222.59588,150 shs$50.68 billion03/06/2024$220.03$221.52+0.68%$222.40$220.66683,438 shs$50.26 billion03/05/2024$221.69$220.03-0.75%$221.79$219.31736,124 shs$49.92 billion03/04/2024$221.29$221.69+0.18%$222.94$221.50656,628 shs$50.29 billion03/01/2024$219.56$221.34+0.81%$221.43$218.60717,468 shs$50.22 billion02/29/2024$218.12$219.56+0.66%$220.90$218.27623,281 shs$49.81 billion02/28/2024$218.77$218.12-0.30%$218.99$217.19473,706 shs$49.48 billion02/27/2024$216.95$218.77+0.84%$218.91$217.84623,344 shs$49.63 billion02/26/2024$216.71$216.95+0.11%$217.87$215.96592,667 shs$49.22 billion02/23/2024$216.01$216.64+0.29%$217.49$215.62704,927 shs$49.15 billion02/22/2024$213.71$216.01+1.08%$216.41$214.49987,049 shs$49.01 billion02/21/2024$214.29$213.71-0.27%$213.96$212.27659,647 shs$48.48 billion02/20/2024$216.19$214.29-0.88%$214.64$213.49665,593 shs$48.62 billion02/19/2024$216.19$216.19$218.27$215.871.00 million shs$49.05 billion02/16/2024$218.20$216.19-0.92%$218.27$215.871.00 million shs$49.05 billion02/15/2024$214.17$218.20+1.88%$218.36$215.58590,681 shs$49.50 billion02/14/2024$210.29$214.17+1.85%$214.62$211.515.49 million shs$48.59 billion Related Companies: IWM Stock Chart IJR Stock Chart VBR Stock Chart VBK Stock Chart SCHA Stock Chart IWN Stock Chart AVUV Stock Chart IWO Stock Chart SPSM Stock Chart SCZ Stock Chart Receive VB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VB) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon to Transform U.S. Economy? Porter & CompanyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.