Free Trial

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free VBR Stock Alerts
$191.11
+0.94 (+0.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+6.27%
3 Month
Performance
+5.24%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+24.16%
Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

VBR Stock Chart for Wednesday, May, 15, 2024

VBR Chart by TradingView

Vanguard Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$190.23$191.11
+0.46%		$191.93$190.52224,469 shs$28.87 billion
05/14/2024$188.49$190.23
+0.92%		$190.92$189.33911,602 shs$28.73 billion
05/13/2024$188.19$188.49
+0.16%		$190.03$188.43198,232 shs$28.47 billion
05/10/2024$188.55$188.21
-0.18%		$189.26$187.74191,677 shs$28.43 billion
05/09/2024$186.44$188.55
+1.13%		$188.62$186.44200,441 shs$28.48 billion
05/08/2024$186.26$186.44
+0.10%		$186.51$185.04227,549 shs$28.16 billion
05/07/2024$186.45$186.26
-0.10%		$187.40$186.16244,392 shs$28.13 billion
05/06/2024$184.24$186.45
+1.20%		$186.50$185.34844,335 shs$28.16 billion
05/03/2024$182.74$184.24
+0.82%		$185.75$183.61207,004 shs$27.83 billion
05/02/2024$180.43$182.74
+1.28%		$183.01$180.57296,593 shs$27.60 billion
05/01/2024$180.28$180.43
+0.08%		$183.34$179.82479,464 shs$27.25 billion
04/30/2024$183.62$180.28
-1.82%		$182.85$180.27250,762 shs$27.23 billion
04/29/2024$182.46$183.62
+0.64%		$183.96$182.93397,281 shs$27.74 billion
04/26/2024$181.80$182.46
+0.36%		$183.10$181.72289,001 shs$27.56 billion
04/25/2024$182.97$181.80
-0.64%		$182.18$179.99234,750 shs$27.46 billion
04/24/2024$182.95$182.97
+0.01%		$183.35$181.80648,273 shs$27.64 billion
04/23/2024$180.82$182.95
+1.18%		$183.60$180.63568,082 shs$27.63 billion
04/22/2024$179.24$180.82
+0.88%		$181.95$178.85320,905 shs$27.31 billion
04/19/2024$177.80$179.29
+0.84%		$179.48$177.59646,292 shs$27.08 billion
04/18/2024$177.65$177.80
+0.08%		$179.61$177.15316,252 shs$26.86 billion
04/17/2024$178.68$177.65
-0.58%		$180.11$177.52414,602 shs$26.83 billion
04/16/2024$179.84$178.68
-0.65%		$179.63$177.50545,176 shs$26.99 billion
04/15/2024$181.77$179.84
-1.06%		$183.75$179.17545,683 shs$27.16 billion
04/12/2024$184.42$181.77
-1.44%		$184.21$181.10421,016 shs$27.24 billion
04/11/2024$184.43$184.42
-0.01%		$185.05$183.11278,491 shs$27.64 billion
04/10/2024$188.94$184.43
-2.39%		$186.33$183.65382,621 shs$27.64 billion
04/09/2024$188.51$188.94
+0.23%		$189.78$187.53260,140 shs$28.31 billion
04/08/2024$187.63$188.51
+0.47%		$189.23$188.00346,350 shs$28.25 billion
04/05/2024$186.55$187.63
+0.58%		$188.16$186.30499,358 shs$28.12 billion
04/04/2024$188.45$186.55
-1.01%		$190.19$186.12283,329 shs$27.95 billion
04/03/2024$187.60$188.45
+0.45%		$188.65$187.30441,534 shs$28.24 billion
04/02/2024$190.15$187.60
-1.34%		$188.98$186.851.14 million shs$28.11 billion
04/01/2024$191.88$190.15
-0.90%		$192.21$190.04446,709 shs$28.49 billion
03/29/2024$191.88$191.88$192.44$191.07368,242 shs$28.75 billion
03/28/2024$190.90$191.88
+0.51%		$192.44$191.07361,354 shs$28.75 billion
03/27/2024$186.97$190.90
+2.10%		$190.94$188.09481,556 shs$28.61 billion
03/26/2024$187.27$186.97
-0.16%		$188.38$186.97533,494 shs$28.02 billion
03/25/2024$187.09$187.27
+0.10%		$188.48$187.21409,370 shs$28.06 billion
03/22/2024$189.12$187.09
-1.07%		$189.40$187.05394,454 shs$28.04 billion
03/21/2024$187.85$189.12
+0.68%		$189.40$187.72380,298 shs$28.34 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$185.00$187.85
+1.54%		$188.30$184.38379,149 shs$28.15 billion
03/19/2024$183.76$185.00
+0.67%		$185.31$183.51282,395 shs$27.72 billion
03/18/2024$184.20$183.76
-0.24%		$184.81$183.60757,949 shs$27.54 billion
03/15/2024$183.94$184.20
+0.14%		$185.16$183.09350,151 shs$27.60 billion
03/14/2024$186.31$183.94
-1.27%		$186.20$182.71270,349 shs$27.56 billion
03/13/2024$185.57$186.31
+0.40%		$187.02$185.50270,631 shs$27.92 billion
03/12/2024$185.32$185.57
+0.13%		$186.08$184.37270,346 shs$27.81 billion
03/11/2024$185.61$185.32
-0.16%		$185.81$184.23318,268 shs$27.77 billion
03/08/2024$185.88$185.61
-0.15%		$187.99$185.28325,608 shs$27.81 billion
03/07/2024$184.37$185.88
+0.82%		$186.55$185.39403,441 shs$27.85 billion
03/06/2024$183.70$184.37
+0.36%		$185.01$183.541.23 million shs$27.63 billion
03/05/2024$183.64$183.70
+0.03%		$184.83$182.87382,771 shs$27.53 billion
03/04/2024$183.45$183.64
+0.10%		$184.90$183.52542,514 shs$27.52 billion
03/01/2024$182.54$183.56
+0.56%		$183.57$181.52960,713 shs$27.51 billion
02/29/2024$181.57$182.54
+0.53%		$183.45$181.55432,608 shs$27.35 billion
02/28/2024$181.98$181.57
-0.23%		$182.37$180.72358,493 shs$27.21 billion
02/27/2024$180.81$181.98
+0.65%		$182.14$181.30305,527 shs$27.27 billion
02/26/2024$181.34$180.81
-0.29%		$182.06$180.31358,455 shs$27.09 billion
02/23/2024$180.67$181.27
+0.33%		$182.02$180.43364,030 shs$27.16 billion
02/22/2024$179.54$180.67
+0.63%		$180.96$179.70577,793 shs$27.07 billion
02/21/2024$179.17$179.54
+0.21%		$179.71$178.45374,588 shs$26.90 billion
02/20/2024$180.30$179.17
-0.63%		$179.83$178.52975,226 shs$26.85 billion
02/19/2024$180.30$180.30$181.84$179.64373,800 shs$27.02 billion
02/16/2024$181.60$180.27
-0.73%		$181.84$179.64373,592 shs$27.01 billion
02/15/2024$178.23$181.60
+1.89%		$181.76$179.10375,572 shs$27.21 billion
02/14/2024$175.61$178.23
+1.49%		$178.55$176.16313,864 shs$26.71 billion

Related Companies:
This page (NYSEARCA:VBR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings