Free Trial

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TSME Stock Alerts
$33.73
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-1.42%
3 Month
Performance
+7.16%
6 Month
Performance
+27.78%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+28.07%
Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TSME Stock Chart for Thursday, May, 9, 2024

TSME Chart by TradingView

Thrivent Small-Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.73$33.73
+0.01%		$33.73$33.419,862 shs$151.80 million
05/07/2024$33.56$33.73
+0.51%		$33.87$33.6243,527 shs$151.79 million
05/06/2024$33.10$33.56
+1.39%		$33.56$33.368,637 shs$151.02 million
05/03/2024$32.67$33.10
+1.32%		$33.39$33.0432,907 shs$148.95 million
05/02/2024$32.23$32.67
+1.37%		$32.84$32.2822,253 shs$147.02 million
05/01/2024$32.19$32.23
+0.12%		$32.53$32.0639,084 shs$145.04 million
04/30/2024$32.82$32.19
-1.92%		$32.82$32.1928,607 shs$144.86 million
04/29/2024$32.59$32.82
+0.71%		$32.89$32.6617,987 shs$147.69 million
04/26/2024$32.81$32.59
-0.67%		$32.73$32.5541,069 shs$156.43 million
04/25/2024$32.80$32.81
+0.03%		$32.83$32.3420,055 shs$157.49 million
04/24/2024$32.81$32.80
-0.03%		$32.90$32.5819,665 shs$157.44 million
04/23/2024$32.28$32.81
+1.64%		$32.87$32.3423,543 shs$157.49 million
04/22/2024$31.89$32.28
+1.23%		$32.46$31.9670,248 shs$154.94 million
04/19/2024$31.82$31.89
+0.22%		$32.06$31.7622,861 shs$153.07 million
04/18/2024$32.09$31.82
-0.84%		$32.31$31.7915,042 shs$152.74 million
04/17/2024$32.41$32.09
-0.99%		$32.65$32.0919,001 shs$154.03 million
04/16/2024$33.19$32.41
-2.35%		$32.51$32.2317,544 shs$155.57 million
04/15/2024$32.97$33.19
+0.67%		$33.38$32.578,032 shs$159.31 million
04/12/2024$33.60$32.97
-1.88%		$33.39$32.888,175 shs$158.26 million
04/11/2024$33.57$33.60
+0.09%		$33.65$33.30366,760 shs$161.28 million
04/10/2024$34.22$33.57
-1.90%		$33.70$33.4620,484 shs$161.14 million
04/09/2024$34.23$34.22
-0.03%		$34.42$34.0329,299 shs$164.26 million
04/08/2024$34.10$34.23
+0.38%		$34.35$34.1813,966 shs$164.30 million
04/05/2024$33.75$33.96
+0.62%		$34.14$33.809,067 shs$163.01 million
04/04/2024$34.05$33.75
-0.88%		$34.48$33.6815,327 shs$162 million
04/03/2024$33.90$34.05
+0.44%		$34.15$33.6916,390 shs$163.44 million
04/02/2024$34.36$33.90
-1.34%		$34.04$33.7118,994 shs$162.72 million
04/01/2024$34.64$34.36
-0.81%		$34.69$34.2916,926 shs$164.93 million
03/29/2024$34.64$34.64$34.68$34.5025,744 shs$166.27 million
03/28/2024$34.51$34.64
+0.38%		$34.68$34.5025,744 shs$166.27 million
03/27/2024$34.03$34.51
+1.41%		$34.51$34.2032,971 shs$165.65 million
03/26/2024$34.09$34.03
-0.18%		$34.23$34.0320,707 shs$163.34 million
03/25/2024$34.19$34.09
-0.29%		$34.31$34.0652,890 shs$163.63 million
03/22/2024$34.45$34.19
-0.75%		$34.47$34.1224,271 shs$164.11 million
03/21/2024$33.90$34.45
+1.62%		$34.51$34.1634,315 shs$165.36 million
03/20/2024$33.41$33.90
+1.47%		$33.90$33.38315,403 shs$162.72 million
03/19/2024$33.14$33.41
+0.81%		$33.42$33.0230,741 shs$160.37 million
03/18/2024$33.09$33.14
+0.15%		$33.31$33.0923,004 shs$159.07 million
03/15/2024$32.95$33.09
+0.42%		$36.40$32.9743,294 shs$158.83 million
03/14/2024$33.44$32.95
-1.47%		$33.41$32.8420,262 shs$158.16 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$33.42$33.44
+0.06%		$33.60$33.4037,344 shs$160.51 million
03/12/2024$33.18$33.42
+0.72%		$33.48$33.1849,869 shs$160.42 million
03/11/2024$33.38$33.18
-0.60%		$33.23$32.9227,746 shs$159.26 million
03/08/2024$33.65$33.38
-0.80%		$34.01$33.3249,136 shs$160.22 million
03/07/2024$33.29$33.65
+1.08%		$33.66$33.5240,472 shs$161.52 million
03/06/2024$32.97$33.29
+0.97%		$33.36$33.1627,950 shs$159.79 million
03/05/2024$33.32$32.97
-1.05%		$33.32$32.8537,837 shs$158.26 million
03/04/2024$33.15$33.32
+0.51%		$33.42$33.2215,562 shs$159.94 million
03/01/2024$32.74$33.15
+1.25%		$33.17$32.6528,460 shs$159.12 million
02/29/2024$32.52$32.74
+0.68%		$32.92$32.59321,424 shs$157.15 million
02/28/2024$32.76$32.52
-0.73%		$32.68$32.5128,391 shs$156.10 million
02/27/2024$32.56$32.76
+0.61%		$32.77$32.6433,354 shs$157.25 million
02/26/2024$32.50$32.56
+0.18%		$32.62$32.4731,793 shs$156.29 million
02/23/2024$32.30$32.50
+0.62%		$32.58$32.3522,988 shs$156 million
02/22/2024$31.64$32.30
+2.09%		$32.33$31.9632,222 shs$155.04 million
02/21/2024$31.56$31.64
+0.25%		$31.64$31.4058,933 shs$151.87 million
02/20/2024$31.88$31.56
-1.00%		$33.05$31.4476,514 shs$151.49 million
02/19/2024$31.88$31.88$32.13$31.7934,100 shs$153.02 million
02/16/2024$31.98$31.88
-0.31%		$32.13$31.7934,192 shs$153.02 million
02/15/2024$31.50$31.98
+1.52%		$31.99$31.6833,917 shs$153.50 million
02/14/2024$30.78$31.50
+2.34%		$31.50$31.069,189 shs$151.20 million
02/13/2024$31.79$30.78
-3.18%		$32.73$30.5733,949 shs$147.74 million
02/12/2024$31.48$31.79
+0.98%		$31.92$31.5826,574 shs$152.59 million
02/09/2024$31.12$31.48
+1.16%		$31.49$31.1440,785 shs$151.10 million
02/08/2024$30.68$31.12
+1.43%		$31.12$30.7324,165 shs$149.38 million

Related Companies:
This page (NYSEARCA:TSME) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing