Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free BOLSY Stock Alerts
$6.67
+0.15 (+2.35%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-0.10%
3 Month
Performance
-12.76%
6 Month
Performance
-14.11%
Year-To-Date
Performance
-25.94%
1 Year
Performance
-13.67%
Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BOLSY Stock Chart for Wednesday, May, 15, 2024

BOLSY Chart by TradingView

B3 S.A. - Brasil, Bolsa, Balcão Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.52$6.67
+2.35%		$6.74$6.5743,210 shs$0.00
05/13/2024$6.33$6.52
+3.00%		$6.52$6.4176,224 shs$0.00
05/10/2024$6.53$6.33
-3.06%		$6.60$6.33207,101 shs$0.00
05/09/2024$6.84$6.53
-4.53%		$6.57$6.4365,814 shs$0.00
05/08/2024$6.84$6.84
-0.05%		$6.85$6.75105,596 shs$0.00
05/07/2024$6.78$6.84
+0.90%		$6.92$6.8142,432 shs$0.00
05/06/2024$6.73$6.78
+0.78%		$6.81$6.6632,983 shs$0.00
05/03/2024$6.44$6.73
+4.50%		$6.86$6.6128,418 shs$0.00
05/02/2024$6.38$6.44
+0.94%		$6.52$6.2934,051 shs$0.00
05/01/2024$6.20$6.38
+2.94%		$6.50$6.1446,994 shs$0.00
04/30/2024$6.50$6.20
-4.65%		$6.45$6.1191,622 shs$0.00
04/29/2024$6.54$6.50
-0.58%		$6.61$6.4950,487 shs$0.00
04/26/2024$6.30$6.54
+3.78%		$6.58$6.4148,523 shs$0.00
04/25/2024$6.43$6.30
-2.02%		$6.43$6.2575,431 shs$0.00
04/24/2024$6.54$6.43
-1.68%		$6.55$6.3088,099 shs$0.00
04/23/2024$6.58$6.54
-0.61%		$6.54$6.41463,985 shs$0.00
04/22/2024$6.47$6.58
+1.72%		$6.64$6.2886,732 shs$0.00
04/19/2024$6.44$6.47
+0.46%		$6.53$6.3082,763 shs$0.00
04/18/2024$6.47$6.44
-0.51%		$6.51$6.3170,332 shs$0.00
04/17/2024$6.46$6.47
+0.19%		$6.55$6.30128,660 shs$0.00
04/16/2024$6.68$6.46
-3.29%		$6.50$6.30103,618 shs$0.00
04/15/2024$6.92$6.68
-3.47%		$6.95$6.5382,022 shs$0.00
04/12/2024$7.03$6.92
-1.59%		$7.21$6.8537,091 shs$0.00
04/11/2024$7.05$7.03
-0.26%		$7.21$7.0061,902 shs$0.00
04/10/2024$7.42$7.05
-4.99%		$7.50$7.01126,976 shs$0.00
04/09/2024$7.18$7.42
+3.31%		$7.42$7.24308,085 shs$0.00
04/08/2024$7.13$7.18
+0.73%		$7.39$7.14166,487 shs$0.00
04/05/2024$7.13$7.16
+0.42%		$7.30$7.1273,627 shs$0.00
04/04/2024$7.00$7.13
+1.87%		$7.27$7.0381,719 shs$0.00
04/03/2024$6.95$7.00
+0.71%		$7.00$6.81129,206 shs$0.00
04/02/2024$7.04$6.95
-1.24%		$7.00$6.9352,015 shs$0.00
04/01/2024$7.24$7.04
-2.73%		$7.22$7.0096,923 shs$0.00
03/29/2024$7.24$7.24$7.36$7.20223,647 shs$0.00
03/28/2024$7.47$7.24
-3.15%		$7.36$7.20223,647 shs$0.00
03/27/2024$7.27$7.47
+2.75%		$7.48$7.1485,174 shs$0.00
03/26/2024$7.26$7.27
+0.19%		$7.32$7.1252,222 shs$0.00
03/25/2024$7.32$7.26
-0.84%		$7.27$7.2037,355 shs$0.00
03/22/2024$7.46$7.32
-1.93%		$7.40$7.2538,019 shs$0.00
03/21/2024$7.60$7.46
-1.82%		$8.00$7.3023,082 shs$0.00
03/20/2024$7.34$7.60
+3.60%		$7.65$7.3134,510 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$7.41$7.34
-1.00%		$7.42$7.2631,234 shs$0.00
03/18/2024$7.48$7.41
-0.94%		$7.47$7.3355,180 shs$0.00
03/15/2024$7.55$7.48
-0.93%		$7.59$7.4356,496 shs$0.00
03/14/2024$7.78$7.55
-2.96%		$7.72$7.5130,805 shs$0.00
03/13/2024$7.76$7.78
+0.26%		$7.89$7.67124,204 shs$0.00
03/12/2024$7.69$7.76
+0.91%		$7.77$7.6579,972 shs$0.00
03/11/2024$7.52$7.69
+2.33%		$7.69$7.4740,557 shs$0.00
03/08/2024$7.53$7.52
-0.16%		$7.66$7.4874,795 shs$0.00
03/07/2024$7.58$7.53
-0.69%		$7.59$7.40491,476 shs$0.00
03/06/2024$7.42$7.58
+2.23%		$7.90$7.3896,541 shs$0.00
03/05/2024$7.50$7.42
-1.13%		$7.59$7.36155,471 shs$0.00
03/04/2024$7.54$7.50
-0.53%		$7.54$7.4222,669 shs$0.00
03/01/2024$8.05$7.54
-6.34%		$7.80$7.5363,843 shs$0.00
02/29/2024$7.64$8.05
+5.37%		$8.05$7.6636,954 shs$0.00
02/28/2024$7.62$7.64
+0.26%		$7.75$7.5666,686 shs$0.00
02/27/2024$7.47$7.62
+2.01%		$7.70$7.4532,742 shs$0.00
02/26/2024$7.38$7.47
+1.29%		$7.48$7.4247,191 shs$0.00
02/23/2024$7.66$7.38
-3.72%		$7.65$7.2692,579 shs$0.00
02/22/2024$7.72$7.66
-0.78%		$7.86$7.5989,098 shs$0.00
02/21/2024$7.73$7.72
-0.13%		$7.86$7.6730,232 shs$0.00
02/20/2024$7.65$7.73
+1.05%		$7.84$7.6251,747 shs$0.00
02/19/2024$7.65$7.65$7.86$7.6469,100 shs$0.00
02/16/2024$7.65$7.65$7.86$7.6469,178 shs$0.00
02/15/2024$7.81$7.65
-2.05%		$7.85$7.6162,032 shs$0.00
02/14/2024$7.91$7.81
-1.26%		$7.98$7.75692,628 shs$0.00

Related Companies:
This page (OTC:BOLSY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders