Free Trial

TMX Group (TMXXF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TMXXF Stock Alerts
$26.44
+0.07 (+0.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

TMX Group Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.53%
3 Month
Performance
+3.16%
6 Month
Performance
+23.49%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+25.87%
Receive TMXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TMXXF Stock Chart for Wednesday, May, 15, 2024

TMXXF Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.37$26.44
+0.27%		$26.44$26.44716 shs$0.00
05/13/2024$26.47$26.37
-0.38%		$26.53$26.3720,456 shs$0.00
05/10/2024$26.46$26.47
+0.04%		$26.47$26.473,235 shs$0.00
05/09/2024$26.81$26.46
-1.31%		$26.64$26.415,469 shs$0.00
05/08/2024$26.81$26.81$27.06$26.817,414 shs$0.00
05/07/2024$27.00$26.81
-0.70%		$27.06$26.81801 shs$0.00
05/06/2024$26.76$27.00
+0.90%		$27.00$27.0016,977 shs$0.00
05/03/2024$26.76$26.76$26.84$26.7621,649 shs$0.00
05/02/2024$26.19$26.76
+2.18%		$26.84$26.76374 shs$0.00
05/01/2024$26.38$26.19
-0.72%		$26.19$26.1913,159 shs$0.00
04/30/2024$26.54$26.38
-0.60%		$26.38$26.1637,711 shs$0.00
04/29/2024$26.70$26.54
-0.60%		$26.54$26.521,439 shs$0.00
04/26/2024$26.19$26.70
+1.95%		$26.70$26.693,466 shs$0.00
04/25/2024$26.61$26.19
-1.56%		$26.19$26.14375 shs$0.00
04/24/2024$26.31$26.61
+1.12%		$26.61$26.61575 shs$0.00
04/23/2024$26.31$26.31$26.31$26.3113 shs$0.00
04/22/2024$26.31$26.31$26.31$26.319,062 shs$0.00
04/19/2024$26.31$26.31$26.31$26.3160,095 shs$0.00
04/18/2024$26.09$26.31
+0.83%		$26.31$26.31280 shs$0.00
04/17/2024$26.30$26.09
-0.78%		$26.09$26.09199 shs$0.00
04/16/2024$26.30$26.30$26.30$26.30715 shs$0.00
04/15/2024$26.30$26.30$26.30$26.3021,700 shs$0.00
04/12/2024$26.87$26.30
-2.12%		$26.30$26.3021,751 shs$0.00
04/11/2024$26.85$26.87
+0.07%		$26.87$26.878,375 shs$0.00
04/10/2024$26.85$26.85$26.87$26.7740,091 shs$0.00
04/09/2024$26.85$26.85$26.87$26.7740,091 shs$0.00
04/08/2024$27.00$26.85
-0.56%		$26.85$26.5815,238 shs$0.00
04/05/2024$27.00$26.40
-2.21%		$26.40$26.4048,733 shs$0.00
04/04/2024$26.89$27.00
+0.41%		$27.00$27.0016,605 shs$0.00
04/03/2024$26.89$26.89$26.89$26.8933,976 shs$0.00
04/02/2024$26.89$26.89$26.89$26.8933,976 shs$0.00
04/01/2024$26.89$26.89$26.97$26.7523,700 shs$0.00
03/29/2024$26.89$26.89$26.97$26.7523,756 shs$0.00
03/28/2024$26.86$26.89
+0.11%		$26.97$26.7523,756 shs$0.00
03/27/2024$27.17$26.86
-1.14%		$26.97$26.8246,833 shs$0.00
03/26/2024$25.80$27.17
+5.31%		$27.17$26.96612 shs$0.00
03/25/2024$24.83$25.80
+3.93%		$25.82$25.781,162 shs$0.00
03/22/2024$25.03$24.83
-0.82%		$24.83$24.67296 shs$0.00
03/21/2024$25.03$25.03$25.03$25.03118 shs$0.00
03/20/2024$25.00$25.03
+0.12%		$25.03$25.03118 shs$0.00
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$25.07$25.00
-0.29%		$25.00$25.005,706 shs$0.00
03/18/2024$25.54$25.07
-1.83%		$25.07$25.0218,793 shs$0.00
03/15/2024$25.54$25.54$25.54$25.54115,631 shs$0.00
03/14/2024$25.54$25.54$25.54$25.54759 shs$0.00
03/13/2024$25.54$25.54$25.55$25.54720 shs$0.00
03/12/2024$25.29$25.54
+1.00%		$25.55$25.54759 shs$0.00
03/11/2024$25.60$25.29
-1.21%		$25.29$25.29252 shs$0.00
03/08/2024$25.60$25.60$25.60$24.1693,834 shs$0.00
03/07/2024$26.49$25.60
-3.35%		$25.60$24.161,369 shs$0.00
03/06/2024$26.49$26.49$26.49$26.4921,070 shs$0.00
03/05/2024$26.40$26.49
+0.32%		$26.49$26.49269 shs$0.00
03/04/2024$26.17$26.40
+0.89%		$26.40$26.4018,491 shs$0.00
03/01/2024$26.07$26.17
+0.37%		$26.17$25.95668 shs$0.00
02/29/2024$25.61$26.07
+1.82%		$26.15$25.91192,481 shs$0.00
02/28/2024$25.23$25.61
+1.49%		$25.61$25.6115,085 shs$0.00
02/27/2024$25.29$25.23
-0.24%		$25.23$25.23206 shs$0.00
02/26/2024$25.18$25.29
+0.46%		$25.29$25.232,429 shs$0.00
02/23/2024$25.63$25.18
-1.78%		$25.18$25.1821,313 shs$0.00
02/22/2024$25.63$25.63$25.63$25.63118 shs$0.00
02/21/2024$25.63$25.63$25.63$25.6318 shs$0.00
02/20/2024$25.63$25.63$25.63$25.6310,182 shs$0.00
02/19/2024$25.63$25.63$25.63$25.6310,182 shs$0.00
02/16/2024$25.63$25.63$25.63$25.6325,267 shs$0.00
02/15/2024$25.44$25.63
+0.73%		$25.63$25.6325,267 shs$0.00
02/14/2024$25.10$25.44
+1.36%		$25.44$25.363,034 shs$0.00

Related Companies:
This page (OTCMKTS:TMXXF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press