Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SPXCF Stock Alerts
$6.94
-0.03 (-0.43%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Singapore Exchange Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+3.43%
3 Month
Performance
-0.86%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.58%
1 Year
Performance
N/A
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

SPXCF Stock Chart for Tuesday, May, 28, 2024

SPXCF Chart by TradingView

Singapore Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$6.94$6.94$6.94$6.942,500 shs$0.00
05/24/2024$6.97$6.94
-0.43%		$6.94$6.942,590 shs$0.00
05/23/2024$6.96$6.97
+0.14%		$6.98$6.9711,635 shs$0.00
05/22/2024$6.86$6.96
+1.46%		$6.96$6.905,155 shs$0.00
05/20/2024$6.86$6.86$6.86$6.862,400 shs$0.00
05/17/2024$6.76$6.86
+1.48%		$6.86$6.864,920 shs$0.00
05/16/2024$6.76$6.76
-0.01%		$6.82$6.768,505 shs$0.00
05/15/2024$6.86$6.76
-1.45%		$6.76$6.76800 shs$0.00
05/14/2024$6.85$6.86
+0.15%		$6.86$6.861,635 shs$0.00
05/13/2024$6.86$6.85
-0.15%		$6.85$6.85900 shs$0.00
05/10/2024$6.73$6.86
+1.93%		$6.86$6.86940 shs$0.00
05/08/2024$6.80$6.73
-0.99%		$6.73$6.711,619 shs$0.00
05/07/2024$6.82$6.80
-0.33%		$6.80$6.80745 shs$0.00
05/06/2024$6.85$6.82
-0.44%		$6.82$6.822,325 shs$0.00
05/03/2024$6.85$6.85$6.85$6.85595 shs$0.00
05/02/2024$6.86$6.85
-0.15%		$7.29$6.8512,040 shs$0.00
05/01/2024$6.86$6.86$6.86$6.861 shs$0.00
04/30/2024$6.86$6.86$6.86$6.8514,275 shs$0.00
04/29/2024$6.71$6.86
+2.24%		$6.86$6.8514,275 shs$0.00
04/26/2024$6.80$6.71
-1.32%		$6.89$6.714,570 shs$0.00
04/25/2024$6.86$6.80
-0.87%		$6.80$6.781,515 shs$0.00
04/24/2024$6.67$6.86
+2.85%		$6.86$6.804,525 shs$0.00
04/23/2024$6.64$6.67
+0.50%		$6.78$6.677,655 shs$0.00
04/22/2024$6.67$6.64
-0.49%		$6.68$6.644,971 shs$0.00
04/19/2024$6.62$6.67
+0.76%		$6.67$6.6510,270 shs$0.00
04/18/2024$6.58$6.62
+0.61%		$6.62$6.622,202 shs$0.00
04/17/2024$6.50$6.58
+1.18%		$6.60$6.582,600 shs$0.00
04/16/2024$6.60$6.50
-1.53%		$6.50$6.501,040 shs$0.00
04/15/2024$6.75$6.60
-2.16%		$6.67$6.60650 shs$0.00
04/12/2024$6.75$6.75$6.75$6.7516,148 shs$0.00
04/11/2024$6.87$6.75
-1.75%		$6.75$6.7216,148 shs$0.00
04/09/2024$6.82$6.87
+0.73%		$6.90$6.878,049 shs$0.00
04/08/2024$6.82$6.82$6.82$6.6714,994 shs$0.00
04/05/2024$6.85$6.82
-0.44%		$6.84$6.8012,935 shs$0.00
04/04/2024$6.79$6.85
+0.88%		$6.89$6.708,748 shs$0.00
04/03/2024$6.78$6.79
+0.15%		$6.80$6.794,112 shs$0.00
04/02/2024$6.80$6.78
-0.32%		$6.84$6.787,358 shs$0.00
04/01/2024$6.82$6.80
-0.26%		$6.80$6.80132 shs$0.00
03/29/2024$6.82$6.82$6.82$6.821,775 shs$0.00
03/28/2024$6.84$6.82
-0.22%		$6.82$6.821,775 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/27/2024$6.85$6.84
-0.22%		$6.87$6.847,730 shs$0.00
03/26/2024$6.85$6.85$6.87$6.8411,580 shs$0.00
03/25/2024$6.90$6.85
-0.72%		$6.85$6.854,480 shs$0.00
03/22/2024$6.93$6.90
-0.43%		$6.90$6.8713,351 shs$0.00
03/21/2024$6.95$6.93
-0.29%		$6.93$6.932,120 shs$0.00
03/20/2024$6.95$6.95$6.95$6.87940 shs$0.00
03/19/2024$7.00$6.95
-0.71%		$6.95$6.87940 shs$0.00
03/18/2024$7.00$7.00$7.00$7.002,500 shs$0.00
03/15/2024$6.95$7.00
+0.72%		$7.00$7.001,000 shs$0.00
03/14/2024$7.00$6.95
-0.71%		$6.95$6.951,056 shs$0.00
03/13/2024$6.95$7.00
+0.72%		$7.00$7.001,000 shs$0.00
03/12/2024$6.95$6.95$6.95$6.9592 shs$0.00
03/11/2024$6.95$6.95$7.00$6.952,700 shs$0.00
03/08/2024$6.97$6.95
-0.22%		$7.00$6.952,700 shs$0.00
03/07/2024$6.97$6.97
-0.07%		$7.00$6.854,030 shs$0.00
03/06/2024$6.95$6.97
+0.29%		$7.00$6.8314,165 shs$0.00
03/05/2024$6.93$6.95
+0.29%		$6.95$6.951,900 shs$0.00
03/04/2024$7.00$6.93
-1.00%		$6.93$6.93150 shs$0.00
03/01/2024$7.00$7.00$7.00$7.006,720 shs$0.00
02/29/2024$7.00$7.00$7.00$7.006,720 shs$0.00
02/28/2024$7.00$7.00$7.00$7.008,285 shs$0.00
02/27/2024$7.00$7.00$7.00$7.007,540 shs$0.00

Related Companies:
This page (OTCMKTS:SPXCF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders