Free Trial

Singapore Exchange (SPXCF) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free SPXCF Stock Alerts
$6.86
+0.01 (+0.15%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Singapore Exchange Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.88%
3 Month
Performance
+1.73%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-2.28%
Receive SPXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SPXCF Stock Chart for Wednesday, May, 15, 2024

SPXCF Chart by TradingView

Singapore Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.85$6.86
+0.15%		$6.86$6.861,635 shs$0.00
05/13/2024$6.86$6.85
-0.15%		$6.85$6.85900 shs$0.00
05/10/2024$6.73$6.86
+1.93%		$6.86$6.86940 shs$0.00
05/08/2024$6.80$6.73
-0.99%		$6.73$6.711,619 shs$0.00
05/07/2024$6.82$6.80
-0.33%		$6.80$6.80745 shs$0.00
05/06/2024$6.85$6.82
-0.44%		$6.82$6.822,325 shs$0.00
05/03/2024$6.85$6.85$6.85$6.85595 shs$0.00
05/02/2024$6.86$6.85
-0.15%		$7.29$6.8512,040 shs$0.00
05/01/2024$6.86$6.86$6.86$6.861 shs$0.00
04/30/2024$6.86$6.86$6.86$6.8514,275 shs$0.00
04/29/2024$6.71$6.86
+2.24%		$6.86$6.8514,275 shs$0.00
04/26/2024$6.80$6.71
-1.32%		$6.89$6.714,570 shs$0.00
04/25/2024$6.86$6.80
-0.87%		$6.80$6.781,515 shs$0.00
04/24/2024$6.67$6.86
+2.85%		$6.86$6.804,525 shs$0.00
04/23/2024$6.64$6.67
+0.50%		$6.78$6.677,655 shs$0.00
04/22/2024$6.67$6.64
-0.49%		$6.68$6.644,971 shs$0.00
04/19/2024$6.62$6.67
+0.76%		$6.67$6.6510,270 shs$0.00
04/18/2024$6.58$6.62
+0.61%		$6.62$6.622,202 shs$0.00
04/17/2024$6.50$6.58
+1.18%		$6.60$6.582,600 shs$0.00
04/16/2024$6.60$6.50
-1.53%		$6.50$6.501,040 shs$0.00
04/15/2024$6.75$6.60
-2.16%		$6.67$6.60650 shs$0.00
04/12/2024$6.75$6.75$6.75$6.7516,148 shs$0.00
04/11/2024$6.87$6.75
-1.75%		$6.75$6.7216,148 shs$0.00
04/09/2024$6.82$6.87
+0.73%		$6.90$6.878,049 shs$0.00
04/08/2024$6.82$6.82$6.82$6.6714,994 shs$0.00
04/05/2024$6.85$6.82
-0.44%		$6.84$6.8012,935 shs$0.00
04/04/2024$6.79$6.85
+0.88%		$6.89$6.708,748 shs$0.00
04/03/2024$6.78$6.79
+0.15%		$6.80$6.794,112 shs$0.00
04/02/2024$6.80$6.78
-0.32%		$6.84$6.787,358 shs$0.00
04/01/2024$6.82$6.80
-0.26%		$6.80$6.80132 shs$0.00
03/29/2024$6.82$6.82$6.82$6.821,775 shs$0.00
03/28/2024$6.84$6.82
-0.22%		$6.82$6.821,775 shs$0.00
03/27/2024$6.85$6.84
-0.22%		$6.87$6.847,730 shs$0.00
03/26/2024$6.85$6.85$6.87$6.8411,580 shs$0.00
03/25/2024$6.90$6.85
-0.72%		$6.85$6.854,480 shs$0.00
03/22/2024$6.93$6.90
-0.43%		$6.90$6.8713,351 shs$0.00
03/21/2024$6.95$6.93
-0.29%		$6.93$6.932,120 shs$0.00
03/20/2024$6.95$6.95$6.95$6.87940 shs$0.00
03/19/2024$7.00$6.95
-0.71%		$6.95$6.87940 shs$0.00
03/18/2024$7.00$7.00$7.00$7.002,500 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$6.95$7.00
+0.72%		$7.00$7.001,000 shs$0.00
03/14/2024$7.00$6.95
-0.71%		$6.95$6.951,056 shs$0.00
03/13/2024$6.95$7.00
+0.72%		$7.00$7.001,000 shs$0.00
03/12/2024$6.95$6.95$6.95$6.9592 shs$0.00
03/11/2024$6.95$6.95$7.00$6.952,700 shs$0.00
03/08/2024$6.97$6.95
-0.22%		$7.00$6.952,700 shs$0.00
03/07/2024$6.97$6.97
-0.07%		$7.00$6.854,030 shs$0.00
03/06/2024$6.95$6.97
+0.29%		$7.00$6.8314,165 shs$0.00
03/05/2024$6.93$6.95
+0.29%		$6.95$6.951,900 shs$0.00
03/04/2024$7.00$6.93
-1.00%		$6.93$6.93150 shs$0.00
03/01/2024$7.00$7.00$7.00$7.006,720 shs$0.00
02/29/2024$7.00$7.00$7.00$7.006,720 shs$0.00
02/28/2024$7.00$7.00$7.00$7.008,285 shs$0.00
02/27/2024$7.00$7.00$7.00$7.007,540 shs$0.00
02/26/2024$7.05$7.00
-0.71%		$7.00$7.007,540 shs$0.00
02/23/2024$6.95$7.05
+1.44%		$7.17$7.059,003 shs$0.00
02/22/2024$7.00$6.95
-0.71%		$6.95$6.955,025 shs$0.00
02/21/2024$6.85$7.00
+2.19%		$7.00$6.905,145 shs$0.00
02/20/2024$6.80$6.85
+0.74%		$6.85$6.85360 shs$0.00
02/19/2024$6.80$6.80$6.80$6.80800 shs$0.00
02/16/2024$6.74$6.80
+0.84%		$6.80$6.80845 shs$0.00
02/15/2024$6.63$6.74
+1.71%		$6.74$6.74540 shs$0.00
02/14/2024$6.65$6.63
-0.30%		$6.81$6.632,933 shs$0.00

Related Companies:
This page (OTCMKTS:SPXCF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith