Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free SPXCY Stock Alerts
$102.82
-0.03 (-0.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Exchange Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.98%
3 Month
Performance
-0.95%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-3.39%
Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SPXCY Stock Chart for Wednesday, May, 15, 2024

SPXCY Chart by TradingView

Singapore Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$102.85$102.82
-0.03%		$102.82$102.591,251 shs$0.00
05/14/2024$102.93$102.85
-0.07%		$102.85$102.483,372 shs$0.00
05/13/2024$102.60$102.93
+0.32%		$103.55$102.932,962 shs$0.00
05/10/2024$101.91$102.60
+0.67%		$102.60$100.552,330 shs$0.00
05/09/2024$101.23$101.91
+0.67%		$101.91$101.131,917 shs$0.00
05/08/2024$102.47$101.23
-1.21%		$101.23$100.051,708 shs$0.00
05/07/2024$103.03$102.47
-0.54%		$102.47$101.684,317 shs$0.00
05/06/2024$101.75$103.03
+1.26%		$104.00$102.764,224 shs$0.00
05/03/2024$103.13$101.75
-1.34%		$103.75$101.751,536 shs$0.00
05/02/2024$102.66$103.13
+0.46%		$103.25$101.743,965 shs$0.00
05/01/2024$102.09$102.66
+0.56%		$102.66$102.121,037 shs$0.00
04/30/2024$103.50$102.09
-1.36%		$105.00$102.094,652 shs$0.00
04/29/2024$102.96$103.50
+0.52%		$103.50$103.193,555 shs$0.00
04/26/2024$102.16$102.96
+0.78%		$102.96$102.161,852 shs$0.00
04/25/2024$102.71$102.16
-0.54%		$102.17$100.514,853 shs$0.00
04/24/2024$102.05$102.71
+0.65%		$102.71$101.262,109 shs$0.00
04/23/2024$100.65$102.05
+1.39%		$102.35$102.034,778 shs$0.00
04/22/2024$99.90$100.65
+0.75%		$100.76$100.337,249 shs$0.00
04/19/2024$99.52$99.90
+0.38%		$100.28$99.833,918 shs$0.00
04/18/2024$98.89$99.52
+0.64%		$100.00$99.525,832 shs$0.00
04/17/2024$98.40$98.89
+0.50%		$99.09$98.786,342 shs$0.00
04/16/2024$98.88$98.40
-0.49%		$98.40$98.0710,335 shs$0.00
04/15/2024$99.68$98.88
-0.80%		$99.49$98.883,801 shs$0.00
04/12/2024$101.83$99.68
-2.11%		$100.20$98.254,152 shs$0.00
04/11/2024$101.85$101.83
-0.02%		$101.90$100.954,855 shs$0.00
04/10/2024$103.07$101.85
-1.19%		$102.20$100.013,696 shs$0.00
04/09/2024$102.66$103.07
+0.40%		$104.99$100.164,320 shs$0.00
04/08/2024$102.34$102.66
+0.31%		$102.68$100.145,396 shs$0.00
04/05/2024$102.34$102.89
+0.54%		$102.89$101.515,549 shs$0.00
04/04/2024$101.99$102.34
+0.34%		$103.08$102.072,363 shs$0.00
04/03/2024$101.54$101.99
+0.44%		$102.59$101.952,500 shs$0.00
04/02/2024$101.62$101.54
-0.08%		$101.54$99.0227,264 shs$0.00
04/01/2024$102.47$101.62
-0.83%		$104.00$100.884,658 shs$0.00
03/29/2024$102.47$102.47$102.66$101.201,997 shs$0.00
03/28/2024$103.76$102.47
-1.24%		$102.66$101.201,997 shs$0.00
03/27/2024$102.28$103.76
+1.44%		$105.50$102.985,997 shs$0.00
03/26/2024$101.51$102.28
+0.76%		$103.57$101.515,418 shs$0.00
03/25/2024$103.69$101.51
-2.10%		$103.72$101.025,205 shs$0.00
03/22/2024$104.05$103.69
-0.34%		$103.72$103.502,085 shs$0.00
03/21/2024$106.44$104.05
-2.25%		$104.05$104.05897 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$106.11$106.44
+0.31%		$106.49$104.802,133 shs$0.00
03/19/2024$105.65$106.11
+0.44%		$106.99$104.873,467 shs$0.00
03/18/2024$107.53$105.65
-1.75%		$108.24$105.421,699 shs$0.00
03/15/2024$107.75$107.53
-0.20%		$107.53$107.521,594 shs$0.00
03/14/2024$105.83$107.75
+1.81%		$107.75$105.722,257 shs$0.00
03/13/2024$106.75$105.83
-0.86%		$105.83$105.541,048 shs$0.00
03/12/2024$107.00$106.75
-0.23%		$106.75$105.411,747 shs$0.00
03/11/2024$105.38$107.00
+1.54%		$107.50$104.702,091 shs$0.00
03/08/2024$104.32$105.38
+1.02%		$108.43$105.382,910 shs$0.00
03/07/2024$104.00$104.32
+0.31%		$105.69$102.011,506 shs$0.00
03/06/2024$104.47$104.00
-0.45%		$105.80$102.011,690 shs$0.00
03/05/2024$104.09$104.47
+0.37%		$106.75$104.221,830 shs$0.00
03/04/2024$106.12$104.09
-1.91%		$104.09$102.002,842 shs$0.00
03/01/2024$105.52$106.12
+0.57%		$107.24$105.032,424 shs$0.00
02/29/2024$105.92$105.52
-0.38%		$105.66$105.373,196 shs$0.00
02/28/2024$106.37$105.92
-0.42%		$105.92$105.78929 shs$0.00
02/27/2024$106.60$106.37
-0.22%		$106.45$106.051,075 shs$0.00
02/26/2024$106.92$106.60
-0.30%		$108.00$106.253,053 shs$0.00
02/23/2024$105.57$106.92
+1.28%		$106.92$105.321,575 shs$0.00
02/22/2024$105.54$105.57
+0.02%		$105.80$104.461,493 shs$0.00
02/21/2024$105.18$105.54
+0.34%		$105.70$103.012,906 shs$0.00
02/20/2024$106.75$105.18
-1.47%		$106.37$105.091,700 shs$0.00
02/19/2024$106.75$106.75$106.75$106.75600 shs$0.00
02/16/2024$103.80$106.75
+2.84%		$106.75$106.75638 shs$0.00
02/15/2024$102.63$103.80
+1.14%		$104.35$103.463,829 shs$0.00
02/14/2024$100.44$102.63
+2.18%		$102.63$101.524,562 shs$0.00

Related Companies:
This page (OTCMKTS:SPXCY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper