Free Trial

ASX (ASXFY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ASXFY Stock Alerts
$42.29
-0.10 (-0.24%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

ASX Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+2.87%
3 Month
Performance
-2.75%
6 Month
Performance
+12.95%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-7.05%
Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

ASXFY Stock Chart for Wednesday, May, 15, 2024

ASXFY Chart by TradingView

ASX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$42.39$42.29
-0.24%		$42.96$42.0820,392 shs$0.00
05/13/2024$42.44$42.39
-0.12%		$42.51$42.307,197 shs$0.00
05/10/2024$42.72$42.44
-0.66%		$42.51$41.187,942 shs$0.00
05/09/2024$42.78$42.72
-0.14%		$42.72$42.535,092 shs$0.00
05/08/2024$43.65$42.78
-1.99%		$42.83$42.707,823 shs$0.00
05/07/2024$42.68$43.65
+2.27%		$43.80$43.1317,365 shs$0.00
05/06/2024$42.07$42.68
+1.45%		$42.78$42.6110,199 shs$0.00
05/03/2024$41.92$42.07
+0.36%		$42.21$42.006,375 shs$0.00
05/02/2024$41.14$41.92
+1.90%		$42.14$41.245,592 shs$0.00
05/01/2024$41.00$41.14
+0.34%		$41.18$40.555,425 shs$0.00
04/30/2024$41.76$41.00
-1.82%		$41.42$40.9112,539 shs$0.00
04/29/2024$41.34$41.76
+1.02%		$41.84$41.6620,392 shs$0.00
04/26/2024$41.39$41.34
-0.12%		$41.34$40.9512,310 shs$0.00
04/25/2024$41.36$41.39
+0.07%		$41.39$40.829,949 shs$0.00
04/24/2024$41.44$41.36
-0.19%		$41.37$41.237,351 shs$0.00
04/23/2024$40.72$41.44
+1.77%		$41.58$41.3415,067 shs$0.00
04/22/2024$40.13$40.72
+1.47%		$40.89$40.5918,265 shs$0.00
04/19/2024$40.37$40.13
-0.58%		$40.35$40.098,738 shs$0.00
04/18/2024$40.68$40.37
-0.77%		$40.66$40.348,294 shs$0.00
04/17/2024$40.10$40.68
+1.44%		$40.90$39.6112,826 shs$0.00
04/16/2024$40.79$40.10
-1.68%		$40.14$39.9315,956 shs$0.00
04/15/2024$41.11$40.79
-0.78%		$41.24$40.798,674 shs$0.00
04/12/2024$41.59$41.11
-1.16%		$42.51$41.116,085 shs$0.00
04/11/2024$41.40$41.59
+0.47%		$41.70$41.298,978 shs$0.00
04/10/2024$41.85$41.40
-1.08%		$41.54$41.368,981 shs$0.00
04/09/2024$42.31$41.85
-1.09%		$42.08$41.718,838 shs$0.00
04/08/2024$42.22$42.31
+0.21%		$42.34$42.2012,483 shs$0.00
04/05/2024$42.22$42.31
+0.21%		$42.31$42.0912,483 shs$0.00
04/04/2024$42.48$42.22
-0.61%		$42.71$42.144,442 shs$0.00
04/03/2024$42.71$42.48
-0.54%		$42.53$42.244,177 shs$0.00
04/02/2024$43.47$42.71
-1.75%		$42.81$42.657,179 shs$0.00
04/01/2024$43.46$43.47
+0.02%		$43.61$42.952,789 shs$0.00
03/29/2024$43.46$43.46$43.50$43.254,651 shs$0.00
03/28/2024$42.95$43.46
+1.19%		$43.50$43.254,651 shs$0.00
03/27/2024$42.71$42.95
+0.56%		$42.97$42.414,851 shs$0.00
03/26/2024$42.93$42.71
-0.51%		$43.73$42.717,999 shs$0.00
03/25/2024$43.88$42.93
-2.16%		$43.28$42.936,047 shs$0.00
03/22/2024$44.66$43.88
-1.75%		$43.88$43.383,708 shs$0.00
03/21/2024$44.70$44.66
-0.09%		$44.71$44.6226,366 shs$0.00
03/20/2024$44.24$44.70
+1.04%		$45.18$43.713,750 shs$0.00
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$44.35$44.24
-0.25%		$44.24$44.056,697 shs$0.00
03/18/2024$44.33$44.35
+0.05%		$45.65$44.284,226 shs$0.00
03/15/2024$43.72$44.33
+1.40%		$44.42$43.883,932 shs$0.00
03/14/2024$45.12$43.72
-3.10%		$44.85$43.656,788 shs$0.00
03/13/2024$44.43$45.12
+1.55%		$45.31$44.204,518 shs$0.00
03/12/2024$43.98$44.43
+1.02%		$44.83$43.872,947 shs$0.00
03/11/2024$44.48$43.98
-1.12%		$44.17$43.943,238 shs$0.00
03/08/2024$43.96$44.48
+1.18%		$44.63$43.662,179 shs$0.00
03/07/2024$43.44$43.96
+1.20%		$44.90$43.932,372 shs$0.00
03/06/2024$42.46$43.44
+2.31%		$43.45$43.1314,344 shs$0.00
03/05/2024$42.55$42.46
-0.22%		$43.65$40.897,039 shs$0.00
03/04/2024$41.84$42.55
+1.70%		$44.24$42.176,136 shs$0.00
03/01/2024$42.80$41.84
-2.24%		$43.82$41.054,642 shs$0.00
02/29/2024$42.33$42.80
+1.11%		$43.90$42.668,634 shs$0.00
02/28/2024$42.62$42.33
-0.68%		$42.33$42.214,535 shs$0.00
02/27/2024$42.73$42.62
-0.26%		$43.48$42.598,617 shs$0.00
02/26/2024$42.69$42.73
+0.09%		$44.29$42.646,403 shs$0.00
02/23/2024$42.30$42.69
+0.92%		$43.87$42.224,460 shs$0.00
02/22/2024$41.84$42.30
+1.10%		$43.62$41.068,874 shs$0.00
02/21/2024$42.06$41.84
-0.52%		$43.47$41.6712,802 shs$0.00
02/20/2024$42.99$42.06
-2.16%		$43.77$41.854,416 shs$0.00
02/19/2024$42.99$42.99$42.99$41.783,100 shs$0.00
02/16/2024$44.46$42.99
-3.32%		$42.99$41.783,152 shs$0.00
02/15/2024$43.48$44.46
+2.25%		$45.78$43.254,191 shs$0.00
02/14/2024$43.00$43.48
+1.13%		$43.66$43.386,065 shs$0.00
02/13/2024$44.68$43.00
-3.76%		$43.25$42.873,354 shs$0.00

Related Companies:
This page (OTCMKTS:ASXFY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press