Free Trial

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free LNSTY Stock Alerts
$29.21
+0.31 (+1.07%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.65%
3 Month
Performance
+4.73%
6 Month
Performance
+10.73%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+9.21%
Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

LNSTY Stock Chart for Wednesday, May, 15, 2024

LNSTY Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$28.90$29.21
+1.07%		$29.49$28.19147,186 shs$0.00
05/13/2024$28.94$28.90
-0.14%		$29.18$28.8796,390 shs$0.00
05/10/2024$29.23$28.98
-0.87%		$29.17$28.36162,835 shs$0.00
05/09/2024$29.18$29.23
+0.19%		$29.60$29.0688,649 shs$0.00
05/08/2024$29.46$29.18
-0.97%		$29.54$29.10100,984 shs$0.00
05/07/2024$29.19$29.46
+0.92%		$29.80$29.11430,853 shs$0.00
05/06/2024$29.15$29.19
+0.14%		$30.35$29.1175,180 shs$0.00
05/03/2024$28.78$29.15
+1.29%		$29.18$28.5779,417 shs$0.00
05/02/2024$28.05$28.78
+2.60%		$28.89$28.41108,567 shs$0.00
05/01/2024$28.01$28.05
+0.14%		$28.18$27.7459,594 shs$0.00
04/30/2024$28.00$28.01
+0.04%		$28.20$27.91291,503 shs$0.00
04/29/2024$28.43$28.00
-1.52%		$28.15$27.90174,669 shs$0.00
04/26/2024$28.21$28.43
+0.78%		$28.43$28.1598,028 shs$0.00
04/25/2024$27.76$28.21
+1.62%		$28.39$28.11152,026 shs$0.00
04/24/2024$28.47$27.76
-2.49%		$27.87$27.21116,545 shs$0.00
04/23/2024$28.60$28.47
-0.45%		$28.87$27.9491,713 shs$0.00
04/22/2024$28.23$28.60
+1.31%		$28.72$28.23128,435 shs$0.00
04/19/2024$28.48$28.23
-0.86%		$28.32$28.16210,149 shs$0.00
04/18/2024$28.90$28.48
-1.47%		$28.65$28.0197,658 shs$0.00
04/17/2024$29.16$28.90
-0.88%		$29.07$28.76131,134 shs$0.00
04/16/2024$29.13$29.16
+0.09%		$29.29$28.4171,675 shs$0.00
04/15/2024$29.40$29.13
-0.92%		$29.59$29.03106,302 shs$0.00
04/12/2024$29.73$29.40
-1.11%		$29.56$28.8577,651 shs$0.00
04/11/2024$29.45$29.73
+0.97%		$29.73$29.3993,477 shs$0.00
04/10/2024$29.60$29.45
-0.52%		$29.62$29.1563,801 shs$0.00
04/09/2024$29.72$29.60
-0.40%		$29.78$29.45131,506 shs$0.00
04/08/2024$30.13$29.72
-1.36%		$29.80$29.59350,687 shs$0.00
04/05/2024$29.94$30.13
+0.63%		$30.20$29.79123,526 shs$0.00
04/04/2024$29.94$29.94$30.40$29.93121,115 shs$0.00
04/03/2024$30.08$29.94
-0.47%		$30.01$29.54121,115 shs$0.00
04/02/2024$30.33$30.08
-0.82%		$30.08$29.84226,698 shs$0.00
04/01/2024$30.43$30.33
-0.33%		$30.51$29.10101,164 shs$0.00
03/29/2024$30.43$30.43$30.55$30.26117,676 shs$0.00
03/28/2024$30.67$30.43
-0.78%		$30.55$30.26117,656 shs$0.00
03/27/2024$30.99$30.67
-1.03%		$30.88$30.65154,689 shs$0.00
03/26/2024$30.61$30.99
+1.24%		$31.00$30.31198,691 shs$0.00
03/25/2024$30.84$30.61
-0.75%		$30.93$30.61147,502 shs$0.00
03/22/2024$30.61$30.84
+0.75%		$30.84$30.71144,979 shs$0.00
03/21/2024$30.68$30.61
-0.23%		$30.82$30.44121,633 shs$0.00
03/20/2024$30.23$30.68
+1.49%		$30.68$29.76545,822 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$30.24$30.23
-0.03%		$30.30$30.12455,683 shs$0.00
03/18/2024$30.28$30.24
-0.15%		$30.26$30.05171,363 shs$0.00
03/15/2024$30.26$30.28
+0.08%		$30.38$30.05277,008 shs$0.00
03/14/2024$30.35$30.26
-0.30%		$30.34$29.81135,914 shs$0.00
03/13/2024$30.23$30.35
+0.40%		$30.54$30.23129,887 shs$0.00
03/12/2024$30.32$30.23
-0.30%		$30.31$30.10117,732 shs$0.00
03/11/2024$29.99$30.32
+1.10%		$30.40$29.88731,618 shs$0.00
03/08/2024$29.99$29.99
+0.02%		$30.20$29.90254,002 shs$0.00
03/07/2024$29.66$29.99
+1.10%		$30.04$29.80185,664 shs$0.00
03/06/2024$29.10$29.66
+1.92%		$29.75$29.41184,854 shs$0.00
03/05/2024$28.96$29.10
+0.47%		$29.15$28.27469,927 shs$0.00
03/04/2024$28.70$28.96
+0.91%		$29.02$28.65539,118 shs$0.00
03/01/2024$28.14$28.70
+1.99%		$28.71$28.26190,502 shs$0.00
02/29/2024$28.30$28.14
-0.57%		$28.25$28.0198,525 shs$0.00
02/28/2024$28.35$28.30
-0.18%		$28.31$28.1088,404 shs$0.00
02/27/2024$28.25$28.35
+0.35%		$28.48$28.3098,324 shs$0.00
02/26/2024$28.11$28.25
+0.50%		$28.34$28.14435,003 shs$0.00
02/23/2024$28.07$28.11
+0.13%		$28.48$28.06466,531 shs$0.00
02/22/2024$27.78$28.07
+1.05%		$28.14$27.87139,521 shs$0.00
02/21/2024$27.92$27.78
-0.50%		$27.86$27.6697,192 shs$0.00
02/20/2024$28.04$27.92
-0.43%		$28.04$27.8998,336 shs$0.00
02/19/2024$28.04$28.04$28.15$27.70111,500 shs$0.00
02/16/2024$28.04$28.04$28.15$27.70111,535 shs$0.00
02/15/2024$27.89$28.04
+0.54%		$28.11$27.96116,682 shs$0.00
02/14/2024$27.74$27.89
+0.54%		$27.92$27.75150,982 shs$0.00
02/13/2024$28.09$27.74
-1.23%		$27.85$27.63100,812 shs$0.00

Related Companies:
This page (OTCMKTS:LNSTY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders