Free Trial

Hong Kong Exchanges and Clearing (HKXCY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HKXCY Stock Alerts
$36.33
-0.14 (-0.38%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Hong Kong Exchanges and Clearing Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
+27.25%
3 Month
Performance
+16.03%
6 Month
Performance
-3.12%
Year-To-Date
Performance
+6.07%
1 Year
Performance
-7.06%
Receive HKXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchanges and Clearing and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

HKXCY Stock Chart for Tuesday, May, 14, 2024

HKXCY Chart by TradingView

Hong Kong Exchanges and Clearing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$36.47$36.33
-0.38%		$36.63$36.3041,491 shs$0.00
05/13/2024$36.33$36.47
+0.39%		$36.62$36.3361,346 shs$0.00
05/10/2024$34.39$36.33
+5.64%		$36.69$36.0598,105 shs$0.00
05/09/2024$33.04$34.39
+4.09%		$34.44$34.1481,941 shs$0.00
05/08/2024$34.05$33.04
-2.97%		$33.11$32.8437,765 shs$0.00
05/07/2024$34.55$34.05
-1.45%		$34.15$33.9650,748 shs$0.00
05/06/2024$34.72$34.55
-0.49%		$35.33$34.41160,094 shs$0.00
05/03/2024$34.53$34.72
+0.55%		$34.72$34.41293,570 shs$0.00
05/02/2024$31.95$34.53
+8.08%		$34.67$33.4072,999 shs$0.00
05/01/2024$31.80$31.95
+0.47%		$32.75$31.7539,717 shs$0.00
04/30/2024$32.59$31.80
-2.42%		$32.06$31.7034,392 shs$0.00
04/29/2024$31.80$32.59
+2.48%		$32.59$32.2089,660 shs$0.00
04/26/2024$31.44$31.80
+1.15%		$31.99$31.6873,494 shs$0.00
04/25/2024$30.40$31.44
+3.41%		$31.48$31.0080,740 shs$0.00
04/24/2024$29.43$30.40
+3.30%		$30.48$30.1892,016 shs$0.00
04/23/2024$28.35$29.43
+3.81%		$29.55$29.05216,494 shs$0.00
04/22/2024$27.58$28.35
+2.79%		$28.35$27.80247,055 shs$0.00
04/19/2024$27.87$27.58
-1.04%		$27.67$27.50147,504 shs$0.00
04/18/2024$27.48$27.87
+1.42%		$28.01$27.76152,904 shs$0.00
04/17/2024$27.71$27.48
-0.83%		$27.55$27.34132,881 shs$0.00
04/16/2024$28.22$27.71
-1.81%		$27.95$27.59224,817 shs$0.00
04/15/2024$28.55$28.22
-1.16%		$28.56$28.19127,330 shs$0.00
04/12/2024$29.74$28.61
-3.80%		$28.89$28.53120,613 shs$0.00
04/11/2024$29.34$29.74
+1.36%		$29.92$29.44174,053 shs$0.00
04/10/2024$29.66$29.34
-1.08%		$29.80$29.1775,889 shs$0.00
04/09/2024$29.25$29.66
+1.40%		$29.70$29.51186,197 shs$0.00
04/08/2024$28.91$29.25
+1.18%		$29.33$29.20153,045 shs$0.00
04/05/2024$29.03$28.91
-0.41%		$28.99$28.72198,437 shs$0.00
04/04/2024$29.17$29.03
-0.48%		$29.46$29.0083,710 shs$0.00
04/03/2024$29.82$29.17
-2.18%		$29.26$29.02154,490 shs$0.00
04/02/2024$29.41$29.82
+1.39%		$30.35$29.77277,776 shs$0.00
04/01/2024$29.08$29.41
+1.13%		$29.69$28.87210,425 shs$0.00
03/29/2024$29.08$29.08$29.33$29.07755,645 shs$0.00
03/28/2024$29.48$29.08
-1.36%		$29.33$29.07754,756 shs$0.00
03/27/2024$29.67$29.48
-0.65%		$29.52$29.20197,082 shs$0.00
03/26/2024$29.68$29.67
-0.02%		$29.99$29.62337,864 shs$0.00
03/25/2024$30.53$29.68
-2.78%		$29.83$29.55232,643 shs$0.00
03/22/2024$30.98$30.53
-1.45%		$30.60$30.021.04 million shs$0.00
03/21/2024$30.94$30.98
+0.13%		$31.16$30.53676,858 shs$0.00
03/20/2024$30.44$30.94
+1.64%		$30.95$30.66865,946 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$30.78$30.44
-1.10%		$30.52$30.24256,339 shs$0.00
03/18/2024$31.06$30.78
-0.90%		$30.98$30.68208,630 shs$0.00
03/15/2024$31.39$31.06
-1.06%		$31.26$31.0670,840 shs$0.00
03/14/2024$32.03$31.39
-1.99%		$31.51$31.31498,507 shs$0.00
03/13/2024$31.75$32.03
+0.88%		$32.15$31.9549,436 shs$0.00
03/12/2024$30.87$31.75
+2.85%		$31.79$31.5190,397 shs$0.00
03/11/2024$29.92$30.87
+3.18%		$31.02$30.8379,253 shs$0.00
03/08/2024$30.12$29.92
-0.66%		$30.03$29.8246,112 shs$0.00
03/07/2024$30.50$30.12
-1.25%		$30.12$29.9061,941 shs$0.00
03/06/2024$29.68$30.50
+2.76%		$30.65$30.3654,230 shs$0.00
03/05/2024$30.22$29.68
-1.79%		$30.02$29.6874,591 shs$0.00
03/04/2024$30.63$30.22
-1.34%		$30.77$30.2095,656 shs$0.00
03/01/2024$30.72$30.63
-0.29%		$30.70$30.50111,775 shs$0.00
02/29/2024$30.93$30.72
-0.68%		$31.45$30.63109,250 shs$0.00
02/28/2024$31.99$30.93
-3.31%		$31.08$30.7651,497 shs$0.00
02/27/2024$32.20$31.99
-0.65%		$32.04$31.72135,791 shs$0.00
02/26/2024$32.36$32.20
-0.49%		$32.90$32.20284,463 shs$0.00
02/23/2024$32.32$32.36
+0.12%		$32.41$32.2271,177 shs$0.00
02/22/2024$31.86$32.32
+1.44%		$32.47$32.0443,929 shs$0.00
02/21/2024$31.05$31.86
+2.61%		$32.13$31.80112,145 shs$0.00
02/20/2024$32.09$31.05
-3.24%		$31.36$30.9680,533 shs$0.00
02/19/2024$32.09$32.09$32.64$31.9142,800 shs$0.00
02/16/2024$31.81$32.09
+0.88%		$32.64$31.9142,889 shs$0.00
02/15/2024$31.31$31.81
+1.60%		$31.84$31.6162,798 shs$0.00
02/14/2024$31.07$31.31
+0.77%		$31.31$31.1079,144 shs$0.00
02/13/2024$31.66$31.07
-1.86%		$31.62$30.8885,912 shs$0.00

Related Companies:
This page (OTCMKTS:HKXCY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company