Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LDNXF Stock Alerts
$112.63
+1.61 (+1.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-6.43%
3 Month
Performance
-2.07%
6 Month
Performance
+12.06%
Year-To-Date
Performance
-5.60%
1 Year
Performance
+8.03%
Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LDNXF Stock Chart for Sunday, April, 28, 2024

LDNXF Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$111.02$112.63
+1.45%		$114.71$110.531,175 shs$0.00
04/25/2024$110.21$111.02
+0.73%		$111.02$110.491,193 shs$0.00
04/24/2024$112.00$110.21
-1.60%		$110.21$108.08632 shs$0.00
04/23/2024$115.91$112.00
-3.37%		$112.41$111.201,915 shs$0.00
04/22/2024$110.92$115.91
+4.50%		$115.91$111.54871 shs$0.00
04/19/2024$114.53$110.92
-3.15%		$112.28$110.921,307 shs$0.00
04/18/2024$113.36$114.53
+1.03%		$114.53$111.111,300 shs$0.00
04/17/2024$112.04$113.36
+1.18%		$113.92$113.361,068 shs$0.00
04/16/2024$114.85$112.04
-2.45%		$115.06$112.04909 shs$0.00
04/15/2024$116.40$114.85
-1.33%		$115.54$114.471,799 shs$0.00
04/12/2024$116.83$116.40
-0.37%		$116.67$114.665,146 shs$0.00
04/11/2024$116.40$116.83
+0.37%		$117.00$116.507,063 shs$0.00
04/10/2024$116.40$116.40$117.81$115.263,249 shs$0.00
04/09/2024$119.92$116.40
-2.93%		$117.81$115.263,249 shs$0.00
04/08/2024$118.40$119.92
+1.28%		$119.92$119.92732 shs$0.00
04/05/2024$116.99$118.40
+1.20%		$119.20$117.232,328 shs$0.00
04/04/2024$116.99$116.99$116.99$116.996,951 shs$0.00
04/03/2024$119.50$116.99
-2.10%		$118.11$116.346,951 shs$0.00
04/02/2024$120.00$119.50
-0.42%		$120.34$119.50926 shs$0.00
04/01/2024$120.37$120.00
-0.31%		$122.43$117.041,978 shs$0.00
03/29/2024$120.37$120.37$121.87$120.37832 shs$0.00
03/28/2024$120.13$120.37
+0.20%		$121.87$120.37832 shs$0.00
03/27/2024$121.60$120.13
-1.21%		$122.66$119.842,424 shs$0.00
03/26/2024$118.92$121.60
+2.25%		$122.00$120.8012,129 shs$0.00
03/25/2024$120.61$118.92
-1.41%		$121.90$118.921,398 shs$0.00
03/22/2024$120.62$120.61
0.00%		$120.61$120.615,895 shs$0.00
03/21/2024$121.40$120.62
-0.65%		$121.30$120.629,602 shs$0.00
03/20/2024$118.86$121.40
+2.14%		$121.40$119.558,645 shs$0.00
03/19/2024$119.40$118.86
-0.45%		$118.86$118.53799 shs$0.00
03/18/2024$120.50$119.40
-0.91%		$120.42$119.401,836 shs$0.00
03/15/2024$120.25$118.77
-1.23%		$120.21$118.77896 shs$0.00
03/14/2024$120.34$120.25
-0.07%		$121.01$120.253,048 shs$0.00
03/13/2024$118.50$120.34
+1.55%		$120.34$120.34470 shs$0.00
03/12/2024$119.00$118.50
-0.42%		$121.62$118.501,596 shs$0.00
03/11/2024$118.75$119.00
+0.21%		$120.92$118.201,849 shs$0.00
03/08/2024$118.61$118.75
+0.12%		$120.69$117.913,303 shs$0.00
03/07/2024$116.97$118.61
+1.40%		$118.84$118.282,337 shs$0.00
03/06/2024$112.36$116.97
+4.11%		$118.51$116.971,086 shs$0.00
03/05/2024$115.45$112.36
-2.68%		$112.36$112.36599 shs$0.00
03/04/2024$113.99$115.45
+1.28%		$116.65$114.00129,693 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$112.19$113.99
+1.61%		$113.99$113.961,260 shs$0.00
02/29/2024$112.19$112.19$114.22$112.191,232 shs$0.00
02/28/2024$113.80$112.19
-1.42%		$114.22$112.191,232 shs$0.00
02/27/2024$112.56$113.80
+1.11%		$113.80$113.35657 shs$0.00
02/26/2024$112.48$112.56
+0.07%		$115.34$112.561,750 shs$0.00
02/23/2024$111.06$112.48
+1.28%		$113.64$112.161,386 shs$0.00
02/22/2024$110.48$111.06
+0.52%		$113.45$111.061,516 shs$0.00
02/21/2024$111.50$110.48
-0.91%		$111.86$110.351,383 shs$0.00
02/20/2024$111.50$111.50$114.13$111.061,569 shs$0.00
02/19/2024$111.50$111.50$112.05$110.686,500 shs$0.00
02/16/2024$111.90$111.50
-0.36%		$112.05$110.686,542 shs$0.00
02/15/2024$111.10$111.90
+0.72%		$114.40$111.757,531 shs$0.00
02/14/2024$113.10$111.10
-1.77%		$113.82$110.3913,552 shs$0.00
02/13/2024$112.00$113.10
+0.98%		$113.10$109.911,936 shs$0.00
02/12/2024$111.50$112.00
+0.45%		$112.35$111.282,304 shs$0.00
02/09/2024$111.31$111.50
+0.17%		$112.05$111.502,352 shs$0.00
02/08/2024$111.48$111.31
-0.15%		$111.31$111.30810 shs$0.00
02/07/2024$110.75$111.48
+0.66%		$112.23$110.741,603 shs$0.00
02/06/2024$111.42$110.75
-0.60%		$113.33$109.964,646 shs$0.00
02/05/2024$113.10$111.42
-1.49%		$112.76$110.901,222 shs$0.00
02/02/2024$114.29$113.10
-1.04%		$113.10$113.10570 shs$0.00
02/01/2024$113.56$114.29
+0.64%		$114.49$112.831,628 shs$0.00
01/31/2024$113.75$113.56
-0.17%		$113.56$113.56630 shs$0.00
01/30/2024$111.96$113.75
+1.60%		$113.75$113.75772 shs$0.00
01/29/2024$115.00$111.96
-2.64%		$114.65$111.961,810 shs$0.00

Related Companies:
This page (OTCMKTS:LDNXF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace