Amerityre (AMTY) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AMTY Stock Alerts $0.04 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Amerityre Stock Price Performance5 Day Performance+4.57%1 Month Performance+2.78%3 Month Performance+2.78%6 Month PerformanceN/AYear-To-Date Performance+10.31%1 Year PerformanceN/A Receive AMTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report AMTY Stock Chart for Sunday, April, 28, 2024 AMTY Chart by TradingView Amerityre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.04$0.04+0.10%$0.04$0.04625 shs$3.33 million04/24/2024$0.04$0.04+4.47%$0.04$0.04625 shs$3.32 million04/23/2024$0.04$0.04$0.04$0.048,177 shs$3.18 million04/22/2024$0.04$0.04$0.04$0.048,177 shs$3.18 million04/19/2024$0.04$0.04-4.50%$0.04$0.0430,000 shs$3.18 million04/18/2024$0.04$0.04+4.98%$0.04$0.041,000 shs$3.33 million Get the Latest News and Ratings for AMTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.04$0.04$0.04$0.04250 shs$3.17 million04/11/2024$0.04$0.04+0.50%$0.04$0.04250 shs$3.17 million04/10/2024$0.04$0.04-5.19%$0.04$0.0452,624 shs$3.16 million04/09/2024$0.04$0.04+4.95%$0.04$0.04650 shs$3.33 million04/08/2024$0.04$0.04$0.04$0.04101 shs$3.17 million04/05/2024$0.04$0.04+2.93%$0.04$0.04650 shs$3.33 million04/04/2024$0.04$0.04$0.04$0.0432,300 shs$3.24 million04/03/2024$0.04$0.04$0.04$0.0432,300 shs$3.24 million04/02/2024$0.04$0.04$0.04$0.0432,300 shs$3.24 million04/01/2024$0.04$0.04$0.04$0.04600 shs$3.24 million03/29/2024$0.04$0.04$0.04$0.04600 shs$3.24 million03/28/2024$0.04$0.04-5.75%$0.04$0.04600 shs$3.24 million03/26/2024$0.04$0.04$0.04$0.04200 shs$3.43 million03/25/2024$0.04$0.04+8.75%$0.04$0.04200 shs$3.43 million03/22/2024$0.05$0.04-11.11%$0.04$0.0425,300 shs$3.16 million03/21/2024$0.05$0.05$0.05$0.0520,000 shs$3.55 million03/20/2024$0.04$0.05+12.50%$0.05$0.051,500 shs$3.55 million03/15/2024$0.04$0.04$0.04$0.041,001 shs$3.16 million03/14/2024$0.04$0.04$0.04$0.04730 shs$3.16 million03/12/2024$0.04$0.04$0.04$0.041,001 shs$3.16 million03/11/2024$0.04$0.04$0.04$0.041,001 shs$3.16 million03/07/2024$0.04$0.04$0.04$0.044,000 shs$3.16 million03/06/2024$0.04$0.04+2.30%$0.04$0.044,000 shs$3.16 million03/05/2024$0.04$0.04-4.63%$0.04$0.04147,026 shs$3.09 million03/04/2024$0.04$0.04$0.04$0.046,000 shs$3.24 million03/01/2024$0.04$0.04+2.50%$0.04$0.046,000 shs$3.24 million02/29/2024$0.05$0.04-11.11%$0.04$0.0416,700 shs$3.16 million02/28/2024$0.05$0.05$0.05$0.041,590 shs$3.55 million02/27/2024$0.04$0.05+12.22%$0.05$0.041,590 shs$3.55 million02/26/2024$0.04$0.04-2.20%$0.04$0.042,400 shs$3.17 million02/23/2024$0.04$0.04$0.04$0.048,191 shs$3.24 million02/22/2024$0.04$0.04$0.04$0.04370 shs$3.24 million02/21/2024$0.04$0.04$0.04$0.043,300 shs$3.24 million02/20/2024$0.05$0.04-14.58%$0.04$0.043,300 shs$3.24 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/16/2024$0.05$0.05$0.05$0.0411,250 shs$3.79 million02/15/2024$0.05$0.05-1.64%$0.05$0.0411,250 shs$3.79 million02/14/2024$0.05$0.05+5.06%$0.05$0.05110,827 shs$3.85 million02/13/2024$0.05$0.05-0.11%$0.05$0.0457,000 shs$3.67 million02/12/2024$0.05$0.05-4.52%$0.05$0.0457,000 shs$3.67 million02/09/2024$0.05$0.05$0.05$0.058,213 shs$3.84 million02/08/2024$0.04$0.05+37.96%$0.05$0.058,213 shs$3.84 million02/07/2024$0.04$0.04$0.04$0.048,737 shs$2.79 million02/06/2024$0.04$0.04$0.04$0.048,737 shs$2.79 million02/05/2024$0.04$0.04$0.04$0.0421,450 shs$2.79 million02/01/2024$0.04$0.04$0.04$0.043,500 shs$2.79 million01/31/2024$0.04$0.04-13.90%$0.04$0.043,500 shs$2.79 million01/29/2024$0.04$0.04$0.04$0.0411,800 shs$3.24 million Related Companies: U Power Stock Price Chart Arcimoto Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Kaixin Stock Price Chart Nuvve Stock Price Chart Volcon Stock Price Chart NXU Stock Price Chart Jiuzi Stock Price Chart Tritium DCFC Stock Price Chart AEye Stock Price Chart Receive AMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMTY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerityre Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
