Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

→ Millions of Unsuspecting Americans Could be Wiped Out… (From Porter & Company) (Ad)
Free GLGI Stock Alerts
$1.22
-0.02 (-1.61%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Greystone Logistics Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+7.83%
3 Month
Performance
-6.77%
6 Month
Performance
+34.78%
Year-To-Date
Performance
+37.78%
1 Year
Performance
N/A
Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.
Learn More Today

GLGI Stock Chart for Friday, June, 14, 2024

GLGI Chart by TradingView

Greystone Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$1.24$1.24$1.24$1.241,587 shs$35.07 million
06/12/2024$1.25$1.24
-0.80%		$1.24$1.24541 shs$35.07 million
06/11/2024$1.25$1.25$1.25$1.252,585 shs$35.35 million
06/10/2024$1.25$1.25$1.25$1.196,919 shs$35.35 million
06/07/2024$1.19$1.25
+5.04%		$1.25$1.2215,031 shs$35.35 million
06/06/2024$1.20$1.19
-0.83%		$1.20$1.1611,200 shs$33.65 million
06/05/2024$1.15$1.20
+4.35%		$1.21$1.1821,720 shs$33.94 million
06/04/2024$1.15$1.15$1.18$1.15584 shs$32.52 million
06/03/2024$1.20$1.15
-4.17%		$1.18$1.15584 shs$32.52 million
05/31/2024$1.20$1.20$1.23$1.183,900 shs$33.94 million
05/30/2024$1.15$1.20
+4.21%		$1.23$1.203,700 shs$33.94 million
05/29/2024$1.14$1.15
+1.36%		$1.15$1.15554 shs$32.56 million
05/28/2024$1.19$1.14
-4.54%		$1.17$1.0334,611 shs$32.13 million
05/24/2024$1.19$1.19$1.20$1.1010,302 shs$33.65 million
05/23/2024$1.24$1.19
-4.03%		$1.20$1.1010,302 shs$33.65 million
05/22/2024$1.18$1.24
+5.08%		$1.24$1.191,000 shs$35.07 million
05/21/2024$1.17$1.18
+1.29%		$1.18$1.17500 shs$33.37 million
05/20/2024$1.15$1.17
+1.30%		$1.17$1.172,502 shs$32.95 million
05/17/2024$1.11$1.15
+3.37%		$1.15$1.139,130 shs$32.52 million
05/16/2024$1.09$1.11
+2.06%		$1.11$1.0524,506 shs$31.46 million
05/15/2024$1.15$1.09
-5.22%		$1.12$0.9925,503 shs$30.83 million
05/14/2024$1.25$1.15
-8.00%		$1.20$1.1030,735 shs$32.52 million
05/13/2024$1.18$1.25
+6.38%		$1.25$1.244,102 shs$35.35 million
05/10/2024$1.18$1.18$1.30$1.0617,769 shs$33.23 million
05/09/2024$1.12$1.18
+4.91%		$1.30$1.0617,769 shs$33.23 million
05/08/2024$1.13$1.12
-0.88%		$1.12$1.12100 shs$31.67 million
05/07/2024$1.12$1.13
+0.89%		$1.20$1.131,082 shs$31.96 million
05/06/2024$1.10$1.12
+1.82%		$1.12$1.129,109 shs$31.67 million
05/03/2024$1.02$1.10
+7.84%		$1.10$1.0238,833 shs$31.11 million
05/02/2024$1.04$1.02
-2.02%		$1.05$1.0118,623 shs$28.85 million
05/01/2024$1.05$1.04
-0.86%		$1.04$1.04384 shs$29.44 million
04/30/2024$1.06$1.05
-0.94%		$1.05$1.011,302 shs$29.69 million
04/29/2024$1.06$1.06$1.06$1.012 shs$29.98 million
04/25/2024$1.06$1.06$1.06$1.062 shs$29.98 million
04/24/2024$0.98$1.06
+8.16%		$1.06$1.045,602 shs$29.98 million
04/23/2024$1.02$0.98
-3.92%		$1.14$0.9846,624 shs$27.71 million
04/22/2024$1.06$1.02
-3.77%		$1.06$1.0161,861 shs$28.85 million
04/19/2024$1.15$1.06
-7.83%		$1.10$1.0534,010 shs$29.98 million
04/18/2024$1.15$1.15$1.15$1.05104,302 shs$32.52 million
04/17/2024$1.29$1.15
-10.85%		$1.25$1.13304,252 shs$32.52 million
Your "AI Income Playbook" Awaits... (Ad)

Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.

Click here now to claim your FREE copy of Marc's AI playbook.
04/16/2024$1.35$1.29
-4.44%		$1.31$1.2822,226 shs$36.48 million
04/15/2024$1.32$1.35
+2.27%		$1.35$1.319,610 shs$38.18 million
04/12/2024$1.35$1.32
-2.22%		$1.32$1.3119,028 shs$37.33 million
04/11/2024$1.31$1.35
+3.05%		$1.35$1.3120,924 shs$38.18 million
04/10/2024$1.32$1.31
-0.76%		$1.34$1.3120,020 shs$37.05 million
04/09/2024$1.32$1.32$1.35$1.3011,500 shs$37.33 million
04/08/2024$1.32$1.32$1.32$1.3232,934 shs$37.33 million
04/05/2024$1.32$1.32$1.36$1.3232,934 shs$37.33 million
04/04/2024$1.35$1.32
-2.00%		$1.32$1.325,000 shs$37.33 million
04/03/2024$1.33$1.35
+1.09%		$1.41$1.3011,185 shs$38.09 million
04/02/2024$1.30$1.33
+2.50%		$1.33$1.322,000 shs$37.68 million
04/01/2024$1.33$1.30
-2.07%		$1.31$1.2833,062 shs$36.76 million
03/29/2024$1.33$1.33$1.39$1.2825,858 shs$37.54 million
03/28/2024$1.38$1.33
-3.80%		$1.39$1.2825,858 shs$37.54 million
03/27/2024$1.37$1.38
+0.73%		$1.40$1.3533,225 shs$39.03 million
03/26/2024$1.36$1.37
+0.59%		$1.37$1.37163 shs$38.74 million
03/25/2024$1.34$1.36
+1.64%		$1.39$1.3632,380 shs$38.52 million
03/22/2024$1.38$1.34
-2.90%		$1.39$1.3124,600 shs$37.90 million
03/21/2024$1.35$1.38
+2.22%		$1.38$1.3514,409 shs$39.03 million
03/20/2024$1.35$1.35$1.35$1.35100 shs$38.18 million
03/19/2024$1.36$1.35
-0.74%		$1.35$1.351,120 shs$38.18 million
03/18/2024$1.31$1.36
+3.82%		$1.36$1.2753,558 shs$38.46 million
03/15/2024$1.33$1.31
-1.50%		$1.35$1.3118,500 shs$37.05 million
03/14/2024$1.33$1.33$1.34$1.338,500 shs$37.61 million
03/13/2024$1.27$1.33
+4.72%		$1.40$1.334,350 shs$35.92 million

Related Companies:
This page (OTCMKTS:GLGI) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored