Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$0.21 -0.01 (-4.03%)
As of 06/16/2026 03:47 PM Eastern

Greystone Logistics Stock Price Performance

The Greystone Logistics (GLGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.94%, with a year-to-date return of -63.51%. In the past month, the stock has increased 14.59%, reflecting recent market activity.

As of the latest close, Greystone Logistics traded at $0.21 with a market cap of $5.78 million and volume of 127,626 shares. Five years ago, the stock traded at $1.37, representing a 84.53% decrease over that period. At the time, it had a market cap of $39.42 million and a volume of 755 shares.

Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
+14.59%
3 Month
Performance
-23.82%
Year-To-Date
Performance
-63.51%
1 Year
Performance
-83.94%
5 Year
Performance
-84.53%

GLGI Stock Chart for Wednesday, June, 17, 2026

Greystone Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.22$0.21
-4.03%
$0.22$0.18127,626 shs$5.78 million
06/15/2026$0.23$0.22
-3.11%
$0.23$0.2113,500 shs$6.02 million
06/12/2026$0.20$0.23
+14.00%
$0.23$0.232,750 shs$6.22 million
06/11/2026$0.20$0.20
-0.99%
$0.23$0.2012,026 shs$5.45 million
06/10/2026$0.21$0.20
-1.46%
$0.20$0.20303 shs$5.51 million
06/09/2026$0.21$0.21
-0.10%
$0.21$0.212,750 shs$5.59 million
06/08/2026$0.21$0.21$0.21$0.2013,176 shs$5.60 million
06/05/2026$0.20$0.21
+1.58%
$0.21$0.2013,176 shs$5.60 million
06/04/2026$0.20$0.20$0.21$0.2044,501 shs$5.51 million
06/03/2026$0.20$0.20
+1.00%
$0.21$0.2044,501 shs$5.51 million
06/02/2026$0.20$0.20$0.21$0.2054,706 shs$5.45 million
05/29/2026$0.20$0.20$0.20$0.202,500 shs$5.45 million
05/28/2026$0.20$0.20
+1.11%
$0.20$0.202,500 shs$5.45 million
05/27/2026$0.21$0.20
-6.17%
$0.21$0.2032,100 shs$5.39 million
05/26/2026$0.21$0.21$0.22$0.215,077 shs$5.75 million
05/25/2026$0.21$0.21$0.22$0.215,077 shs$5.75 million
05/22/2026$0.21$0.21
-1.03%
$0.22$0.215,077 shs$5.75 million
05/21/2026$0.21$0.21
+1.43%
$0.21$0.2120,349 shs$5.81 million
05/20/2026$0.19$0.21
+12.42%
$0.21$0.1949,009 shs$5.73 million
05/19/2026$0.18$0.19
+2.64%
$0.20$0.1814,265 shs$5.09 million
05/18/2026$0.19$0.18
-1.62%
$0.20$0.1834,500 shs$4.96 million

This page (OTCMKTS:GLGI) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners