Go Pro

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$12.26 0.00 (0.00%)
As of 09/3/2026 03:07 PM Eastern

Cascades Stock Price Performance

The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.02%, with a year-to-date return of 36.98%. In the past month, the stock has increased 21.87%, reflecting recent market activity.

As of the latest close, Cascades traded at $12.26 with a market cap of and volume of 58,439 shares. Five years ago, the stock traded at $12.93, representing a 5.18% decrease over that period. At the time, it had a market cap of and a volume of 1,008 shares.

Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+21.87%
3 Month
Performance
+55.19%
Year-To-Date
Performance
+36.98%
1 Year
Performance
+72.02%
5 Year
Performance
-5.18%

CADNF Stock Chart for Friday, September, 4, 2026

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.16$12.26
+0.86%
$12.31$12.2658,439 shs$0.00
09/02/2026$11.73$12.16
+3.62%
$12.16$11.99133,179 shs$0.00
09/01/2026$12.03$11.73
-2.49%
$11.86$11.7392,817 shs$0.00
08/31/2026$11.85$12.03
+1.54%
$12.18$12.0091,130 shs$0.00
08/28/2026$11.96$11.85
-0.94%
$11.85$11.8528,715 shs$0.00
08/27/2026$11.96$11.96$12.00$11.9650,924 shs$0.00
08/26/2026$12.71$11.96
-5.89%
$12.00$11.9650,924 shs$0.00
08/25/2026$12.71$12.71$12.71$12.712,494 shs$0.00
08/24/2026$12.71$12.71$12.72$12.6966,312 shs$0.00
08/21/2026$12.65$12.71
+0.45%
$12.72$12.6966,312 shs$0.00
08/20/2026$12.65$12.65$12.67$12.6512,566 shs$0.00
08/19/2026$12.42$12.65
+1.90%
$12.67$12.6512,566 shs$0.00
08/18/2026$12.42$12.42$12.94$12.4212,138 shs$0.00
08/17/2026$12.54$12.42
-0.99%
$12.94$12.4212,138 shs$0.00
08/14/2026$12.54$12.54$12.54$12.45102,848 shs$0.00
08/13/2026$12.12$12.54
+3.47%
$12.54$12.45102,848 shs$0.00
08/12/2026$12.21$12.12
-0.74%
$12.12$12.12102,961 shs$0.00
08/11/2026$12.12$12.21
+0.78%
$12.32$12.21134,721 shs$0.00
08/10/2026$12.20$12.12
-0.70%
$12.49$12.12108,903 shs$0.00
08/07/2026$11.05$12.20
+10.41%
$12.20$11.00167,956 shs$0.00
08/06/2026$10.16$11.05
+8.74%
$11.15$10.21221,845 shs$0.00
08/05/2026$10.06$10.16
+1.01%
$10.17$10.0530,465 shs$0.00
08/04/2026$9.69$10.06
+3.82%
$10.06$10.0657,547 shs$0.00
08/03/2026$9.75$9.69
-0.62%
$9.69$9.69100 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners