Go Pro

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$8.23 0.00 (0.00%)
As of 07/2/2026

Cascades Stock Price Performance

The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.11%, with a year-to-date return of -8.04%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Cascades traded at $8.23 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $12.29, representing a 33.03% decrease over that period. At the time, it had a market cap of and a volume of 1,300 shares.

Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.61%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+22.11%
5 Year
Performance
-33.03%

CADNF Stock Chart for Sunday, July, 5, 2026

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.23$8.23$8.23$8.2331,714 shs$0.00
07/01/2026$8.23$8.23$8.24$8.2324,665 shs$0.00
06/30/2026$8.27$8.23
-0.53%
$8.24$8.2324,665 shs$0.00
06/29/2026$8.27$8.27$8.27$8.2739,594 shs$0.00
06/26/2026$8.41$8.27
-1.66%
$8.27$8.2739,594 shs$0.00
06/25/2026$8.10$8.41
+3.88%
$8.41$8.4133,640 shs$0.00
06/24/2026$8.10$8.10$8.10$8.1064,223 shs$0.00
06/23/2026$7.75$8.10
+4.52%
$8.10$8.1064,223 shs$0.00
06/22/2026$7.75$7.75$7.75$7.7541,031 shs$0.00
06/19/2026$7.75$7.75$7.75$7.7529,340 shs$0.00
06/18/2026$7.75$7.75$7.75$7.7529,340 shs$0.00
06/17/2026$7.75$7.75$7.75$7.759,649 shs$0.00
06/16/2026$7.75$7.75$7.75$7.7518,571 shs$0.00
06/15/2026$7.75$7.75$7.75$7.7525,265 shs$0.00
06/12/2026$7.50$7.75
+3.33%
$7.75$7.7525,265 shs$0.00
06/11/2026$7.50$7.50$7.50$7.5030,381 shs$0.00
06/10/2026$7.54$7.50
-0.52%
$7.50$7.5030,381 shs$0.00
06/09/2026$7.72$7.54
-2.33%
$7.54$7.5335,308 shs$0.00
06/08/2026$7.72$7.72$7.72$7.727,718 shs$0.00
06/05/2026$7.90$7.72
-2.28%
$7.72$7.727,718 shs$0.00
06/04/2026$7.90$7.90$7.90$7.907,454 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners