Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$12.26 0.00 (0.00%)
As of 10/14/2026 02:39 PM Eastern

Cascades Stock Price Performance

The Cascades (CADNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.77%, with a year-to-date return of 36.98%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Cascades traded at $12.26 with a market cap of and volume of 19,152 shares. Five years ago, the stock traded at $12.70, representing a 3.46% decrease over that period. At the time, it had a market cap of and a volume of 915 shares.

Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-0.33%
3 Month
Performance
+45.78%
Year-To-Date
Performance
+36.98%
1 Year
Performance
+79.77%
5 Year
Performance
-3.46%

CADNF Stock Chart for Thursday, October, 15, 2026

Cascades Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$12.26$12.26$12.28$12.2619,152 shs$0.00
10/14/2026$12.19$12.26
+0.59%
$12.28$12.2619,152 shs$0.00
10/12/2026$12.19$12.19$12.19$12.1927,927 shs$0.00
10/09/2026$12.19$12.19$12.19$12.1910,042 shs$0.00
10/08/2026$12.51$12.19
-2.57%
$12.19$12.1910,042 shs$0.00
10/07/2026$12.58$12.51
-0.56%
$12.51$12.5123,526 shs$0.00
10/06/2026$12.74$12.58
-1.26%
$12.59$12.5865,748 shs$0.00
10/05/2026$12.74$12.74$12.74$12.7232,399 shs$0.00
10/02/2026$12.79$12.74
-0.39%
$12.74$12.7232,399 shs$0.00
10/01/2026$12.86$12.79
-0.54%
$12.79$12.6780,977 shs$0.00
09/30/2026$13.11$12.86
-1.91%
$13.06$12.86100,884 shs$0.00
09/29/2026$13.07$13.11
+0.30%
$13.20$13.05102,035 shs$0.00
09/28/2026$12.88$13.07
+1.48%
$13.07$12.8563,982 shs$0.00
09/25/2026$12.55$12.88
+2.63%
$12.89$12.78159,977 shs$0.00
09/24/2026$12.55$12.55$12.55$12.5339,695 shs$0.00
09/23/2026$12.29$12.55
+2.16%
$12.55$12.5339,695 shs$0.00
09/22/2026$12.18$12.29
+0.86%
$12.29$12.2955,516 shs$0.00
09/21/2026$12.30$12.18
-0.98%
$12.18$12.0333,992 shs$0.00
09/18/2026$12.30$12.30$12.30$12.3054,648 shs$0.00
09/17/2026$12.30$12.30$12.30$12.3018,879 shs$0.00
09/16/2026$12.30$12.30$12.30$12.302,710 shs$0.00
09/15/2026$12.30$12.30$12.30$12.3042,745 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners