Free Trial

Winpak (WIPKF) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free WIPKF Stock Alerts
$33.03
+1.16 (+3.64%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Winpak Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+9.84%
3 Month
Performance
N/A
6 Month
Performance
+20.17%
Year-To-Date
Performance
+8.08%
1 Year
Performance
N/A
Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

WIPKF Stock Chart for Friday, May, 10, 2024

WIPKF Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.87$33.03
+3.64%		$33.03$33.03221 shs$0.00
05/03/2024$31.87$31.87$31.87$31.877 shs$0.00
05/02/2024$31.87$31.87$31.87$31.877 shs$0.00
05/01/2024$33.00$31.87
-3.42%		$31.87$31.87200 shs$0.00
04/25/2024$33.00$33.00$33.00$33.0010 shs$0.00
04/24/2024$29.00$33.00
+13.79%		$33.00$32.10200 shs$0.00
04/22/2024$29.00$29.00$29.00$29.0017 shs$0.00
04/19/2024$29.00$29.00$29.00$29.002,067 shs$0.00
04/16/2024$29.00$29.00$29.00$29.002,067 shs$0.00
04/15/2024$29.18$29.00
-0.62%		$29.00$29.002,067 shs$0.00
04/12/2024$29.18$29.18$29.18$29.181,224 shs$0.00
04/11/2024$30.07$29.18
-2.96%		$29.18$29.181,224 shs$0.00
04/10/2024$30.07$30.07$30.07$30.07645 shs$0.00
04/09/2024$30.07$30.07$30.07$30.0741 shs$0.00
04/08/2024$30.07$30.07$30.07$30.0741 shs$0.00
04/01/2024$30.07$30.07$30.07$30.075,600 shs$0.00
03/29/2024$29.00$30.07
+3.69%		$30.07$30.075,609 shs$0.00
03/28/2024$29.00$29.00$29.00$29.00100 shs$0.00
03/27/2024$29.00$29.00$29.00$29.00100 shs$0.00
03/26/2024$30.20$29.00
-3.99%		$29.00$29.00100 shs$0.00
03/25/2024$30.20$30.20$30.20$30.2048 shs$0.00
03/22/2024$30.20$30.20$30.20$30.201,255 shs$0.00
03/18/2024$30.60$30.20
-1.29%		$30.25$30.171,255 shs$0.00
03/13/2024$30.60$30.44
-0.52%		$30.44$30.44566 shs$0.00
03/12/2024$30.44$30.60
+0.53%		$30.60$30.601,488 shs$0.00
03/11/2024$30.75$30.44
-1.01%		$30.44$30.44491 shs$0.00
03/08/2024$30.54$30.75
+0.69%		$30.75$30.75700 shs$0.00
03/07/2024$30.51$30.54
+0.10%		$30.54$30.54174 shs$0.00
03/05/2024$30.51$30.51$30.51$30.262,721 shs$0.00
03/04/2024$29.90$30.51
+2.04%		$30.51$30.262,721 shs$0.00
03/01/2024$30.00$29.90
-0.33%		$29.90$29.90100 shs$0.00
02/29/2024$31.40$30.00
-4.46%		$30.00$29.503,131 shs$0.00
02/28/2024$31.40$31.40$31.40$31.40901 shs$0.00
02/27/2024$30.78$31.40
+2.01%		$31.40$31.40901 shs$0.00
02/22/2024$30.78$30.78$30.82$30.781,600 shs$0.00
02/21/2024$30.73$30.78
+0.16%		$30.82$30.781,600 shs$0.00
02/13/2024$30.73$30.73$30.73$30.7326 shs$0.00

Related Companies:
This page (OTCMKTS:WIPKF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group