Go Pro

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$30.99 +0.17 (+0.55%)
As of 07/10/2026 11:28 AM Eastern

Winpak Stock Price Performance

The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of -4.94%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Winpak traded at $30.99 with a market cap of and volume of 14,509 shares. Five years ago, the stock traded at $30.63, representing a 1.19% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+5.92%
3 Month
Performance
-4.50%
Year-To-Date
Performance
-4.94%
1 Year
Performance
N/A
5 Year
Performance
N/A

WIPKF Stock Chart for Saturday, July, 11, 2026

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$30.82$30.99
+0.55%
$30.99$30.9914,509 shs$0.00
07/09/2026$30.82$30.82$30.82$30.7912,448 shs$0.00
07/08/2026$30.77$30.82
+0.16%
$30.82$30.7912,448 shs$0.00
07/07/2026$30.83$30.77
-0.20%
$31.12$30.777,883 shs$0.00
07/06/2026$30.93$30.83
-0.31%
$30.97$30.5820,411 shs$0.00
07/03/2026$30.93$30.93$30.93$30.6556,082 shs$0.00
07/02/2026$28.78$30.93
+7.45%
$30.93$30.6556,082 shs$0.00
07/01/2026$30.29$28.78
-4.99%
$30.59$28.78747 shs$0.00
06/30/2026$30.29$30.29$30.29$30.224,751 shs$0.00
06/29/2026$30.09$30.29
+0.66%
$30.29$30.224,751 shs$0.00
06/26/2026$30.55$30.09
-1.49%
$30.15$30.091,056 shs$0.00
06/25/2026$29.79$30.55
+2.55%
$30.57$30.2438,142 shs$0.00
06/24/2026$29.79$29.79$29.79$29.794,072 shs$0.00
06/23/2026$29.57$29.79
+0.73%
$29.79$29.794,072 shs$0.00
06/22/2026$29.03$29.57
+1.87%
$29.80$29.5769,685 shs$0.00
06/19/2026$29.03$29.03$29.03$29.0328,689 shs$0.00
06/18/2026$28.94$29.03
+0.32%
$29.03$29.0328,689 shs$0.00
06/17/2026$29.71$28.94
-2.59%
$30.24$28.949,938 shs$0.00
06/16/2026$29.13$29.71
+1.98%
$29.71$29.711,329 shs$0.00
06/15/2026$29.35$29.13
-0.72%
$29.13$29.1311,067 shs$0.00
06/12/2026$29.26$29.35
+0.29%
$29.46$29.352,743 shs$0.00
06/11/2026$29.61$29.26
-1.19%
$29.32$28.7717,656 shs$0.00
06/10/2026$29.29$29.61
+1.09%
$29.61$29.094,962 shs$0.00

This page (OTCMKTS:WIPKF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners