Free Trial

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$29.99 0.00 (0.00%)
As of 05/29/2026

Winpak Stock Price Performance

The Winpak (WIPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.19%, with a year-to-date return of -8.00%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Winpak traded at $29.99 with a market cap of and volume of 6,858 shares. Five years ago, the stock traded at $33.45, representing a 10.34% decrease over that period. At the time, it had a market cap of and a volume of 1,700 shares.

Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+1.21%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-4.19%
5 Year
Performance
-10.34%

WIPKF Stock Chart for Sunday, May, 31, 2026

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$29.99$29.99$29.99$29.616,858 shs$0.00
05/28/2026$29.39$29.99
+2.06%
$29.99$29.616,858 shs$0.00
05/27/2026$29.35$29.39
+0.12%
$29.74$29.392,205 shs$0.00
05/26/2026$29.35$29.35$29.35$29.194,761 shs$0.00
05/25/2026$29.35$29.35$29.35$29.194,761 shs$0.00
05/22/2026$29.16$29.35
+0.66%
$29.35$29.194,761 shs$0.00
05/21/2026$28.98$29.16
+0.61%
$29.16$28.638,220 shs$0.00
05/20/2026$28.75$28.98
+0.80%
$28.98$28.95484 shs$0.00
05/19/2026$30.08$28.75
-4.41%
$28.75$28.711,152 shs$0.00
05/18/2026$29.11$30.08
+3.33%
$30.13$29.25586 shs$0.00
05/15/2026$29.65$29.11
-1.84%
$29.29$29.118,642 shs$0.00
05/14/2026$29.64$29.65
+0.03%
$29.71$29.582,648 shs$0.00
05/13/2026$29.73$29.64
-0.30%
$29.85$29.647,783 shs$0.00
05/12/2026$29.92$29.73
-0.64%
$29.74$29.633,035 shs$0.00
05/11/2026$29.65$29.92
+0.91%
$29.92$29.8216,862 shs$0.00
05/08/2026$29.65$29.65
+0.02%
$29.65$29.6515,908 shs$0.00
05/07/2026$29.35$29.65
+1.00%
$29.65$29.551,311 shs$0.00
05/06/2026$29.21$29.35
+0.49%
$29.58$29.353,183 shs$0.00
05/05/2026N/A$29.21$29.32$29.219,826 shs$0.00
04/30/2026$30.39$29.63
-2.50%
$29.63$29.151,271 shs$0.00

This page (OTCMKTS:WIPKF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners