Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NEXNF Stock Alerts
$0.19
+0.01 (+2.75%)
(As of 04/26/2024 03:29 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NEXE Innovations Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-9.02%
3 Month
Performance
-6.75%
6 Month
Performance
-1.06%
Year-To-Date
Performance
+17.44%
1 Year
Performance
-42.26%
Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NEXNF Stock Chart for Saturday, April, 27, 2024

NEXNF Chart by TradingView

NEXE Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.18$0.19
+2.75%		$0.19$0.192,480 shs$0.00
04/25/2024$0.18$0.18$0.18$0.18300 shs$0.00
04/24/2024$0.18$0.18
-0.17%		$0.18$0.18300 shs$0.00
04/23/2024$0.18$0.18
-0.98%		$0.19$0.181,150 shs$0.00
04/22/2024$0.18$0.18
+4.05%		$0.19$0.1711,100 shs$0.00
04/19/2024$0.17$0.18
+3.82%		$0.18$0.18131 shs$0.00
04/18/2024$0.17$0.17
-0.06%		$0.17$0.173,000 shs$0.00
04/17/2024$0.17$0.17
-0.73%		$0.17$0.17880 shs$0.00
04/16/2024$0.17$0.17
+1.03%		$0.17$0.171,100 shs$0.00
04/15/2024$0.18$0.17
-5.73%		$0.17$0.171,000 shs$0.00
04/12/2024$0.19$0.18
-5.86%		$0.18$0.18174 shs$0.00
04/10/2024$0.19$0.19
-0.05%		$0.19$0.192,318 shs$0.00
04/09/2024$0.18$0.19
+5.93%		$0.19$0.192,318 shs$0.00
04/08/2024$0.19$0.18
-6.53%		$0.19$0.182,700 shs$0.00
04/05/2024$0.20$0.19
-3.93%		$0.20$0.19667 shs$0.00
04/04/2024$0.20$0.20
+0.88%		$0.20$0.209,290 shs$0.00
04/03/2024$0.21$0.20
-3.68%		$0.20$0.20312 shs$0.00
04/02/2024$0.23$0.21
-8.26%		$0.21$0.212,820 shs$0.00
04/01/2024$0.22$0.23
+2.50%		$0.23$0.213,059 shs$0.00
03/29/2024$0.22$0.22$0.22$0.212,350 shs$0.00
03/28/2024$0.21$0.22
+7.22%		$0.22$0.212,350 shs$0.00
03/27/2024$0.21$0.21
-0.63%		$0.21$0.21260 shs$0.00
03/26/2024$0.21$0.21
-2.09%		$0.21$0.211,550 shs$0.00
03/25/2024$0.22$0.21
-3.04%		$0.22$0.2117,119 shs$0.00
03/22/2024$0.22$0.22
-2.86%		$0.22$0.2214,450 shs$0.00
03/21/2024$0.23$0.22
-3.95%		$0.23$0.224,350 shs$0.00
03/20/2024$0.24$0.23
-2.59%		$0.23$0.23800 shs$0.00
03/19/2024$0.24$0.24
+1.74%		$0.24$0.2310,845 shs$0.00
03/18/2024$0.24$0.24
-0.42%		$0.24$0.225,900 shs$0.00
03/15/2024$0.25$0.24
-5.48%		$0.26$0.243,200 shs$0.00
03/14/2024$0.20$0.25
+26.39%		$0.25$0.1941,957 shs$0.00
03/13/2024$0.19$0.20
+2.02%		$0.20$0.196,200 shs$0.00
03/12/2024$0.19$0.19
+2.53%		$0.20$0.191,215 shs$0.00
03/11/2024$0.19$0.19
+0.96%		$0.19$0.1925,863 shs$0.00
03/08/2024$0.19$0.19
-3.00%		$0.19$0.199,966 shs$0.00
03/07/2024$0.20$0.19
-2.62%		$0.19$0.195,000 shs$0.00
03/06/2024$0.19$0.20
+4.37%		$0.20$0.183,200 shs$0.00
03/05/2024$0.18$0.19
+3.20%		$0.19$0.1813,552 shs$0.00
03/04/2024$0.18$0.18
+1.10%		$0.18$0.18490 shs$0.00
03/01/2024$0.17$0.18
+9.83%		$0.18$0.1620,341 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.17$0.17
-2.53%		$0.17$0.171,410 shs$0.00
02/28/2024$0.17$0.17$0.17$0.1722 shs$0.00
02/27/2024$0.17$0.17
-2.13%		$0.17$0.172,260 shs$0.00
02/26/2024$0.17$0.17
+5.21%		$0.17$0.172,480 shs$0.00
02/23/2024$0.17$0.17
-3.11%		$0.17$0.17914 shs$0.00
02/22/2024$0.17$0.17
-1.96%		$0.17$0.172,527 shs$0.00
02/21/2024$0.16$0.17
+5.78%		$0.17$0.172,100 shs$0.00
02/20/2024$0.17$0.16
-5.30%		$0.16$0.162,106 shs$0.00
02/19/2024$0.17$0.17
-0.02%		$0.17$0.172,100 shs$0.00
02/16/2024$0.17$0.17
-0.40%		$0.17$0.172,150 shs$0.00
02/15/2024$0.17$0.17
+4.25%		$0.18$0.17909 shs$0.00
02/14/2024$0.16$0.17
+1.95%		$0.17$0.167,000 shs$0.00
02/13/2024$0.16$0.16$0.17$0.163,160 shs$0.00
02/12/2024$0.16$0.16
+0.31%		$0.17$0.163,160 shs$0.00
02/09/2024$0.17$0.16
-3.82%		$0.16$0.16119,411 shs$0.00
02/08/2024$0.18$0.17
-5.03%		$0.18$0.1720,583 shs$0.00
02/07/2024$0.17$0.18
+4.86%		$0.18$0.182,240 shs$0.00
02/06/2024$0.17$0.17
+0.35%		$0.17$0.173,068 shs$0.00
02/05/2024$0.17$0.17
+1.73%		$0.17$0.175,956 shs$0.00
02/02/2024$0.18$0.17
-4.46%		$0.17$0.173,000 shs$0.00
02/01/2024$0.18$0.18
-3.53%		$0.18$0.176,679 shs$0.00
01/31/2024$0.18$0.18$0.18$0.18100 shs$0.00
01/30/2024$0.18$0.18$0.20$0.183,513 shs$0.00
01/29/2024$0.20$0.18
-9.30%		$0.20$0.183,513 shs$0.00
01/26/2024$0.18$0.20
+9.17%		$0.20$0.1822,543 shs$0.00

Related Companies:
This page (OTCMKTS:NEXNF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets