Go Pro

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.10 +0.01 (+5.49%)
As of 07/10/2026 12:55 PM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.26%, with a year-to-date return of 12.68%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at $0.10 with a market cap of and volume of 25,020 shares.

Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-6.07%
3 Month
Performance
-18.64%
Year-To-Date
Performance
+12.68%
1 Year
Performance
-38.26%

NEXNF Stock Chart for Saturday, July, 11, 2026

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.09$0.10
+5.49%
$0.10$0.1025,020 shs$0.00
07/09/2026$0.09$0.09
+1.00%
$0.09$0.094,955 shs$0.00
07/08/2026$0.09$0.09
+2.15%
$0.09$0.091,500 shs$0.00
07/07/2026$0.09$0.09
-2.00%
$0.09$0.09920 shs$0.00
07/06/2026$0.10$0.09
-6.25%
$0.09$0.0935,222 shs$0.00
07/03/2026$0.10$0.10$0.10$0.105,000 shs$0.00
07/02/2026$0.10$0.10
+0.84%
$0.10$0.105,000 shs$0.00
07/01/2026$0.10$0.10$0.10$0.1075 shs$0.00
06/30/2026$0.10$0.10$0.10$0.1075 shs$0.00
06/29/2026$0.10$0.10$0.10$0.1073,520 shs$0.00
06/26/2026$0.10$0.10
-8.02%
$0.10$0.1073,520 shs$0.00
06/25/2026$0.10$0.10
+2.17%
$0.10$0.1040,000 shs$0.00
06/24/2026$0.10$0.10$0.11$0.1056,068 shs$0.00
06/23/2026$0.10$0.10
-3.34%
$0.11$0.1056,068 shs$0.00
06/22/2026$0.10$0.10$0.10$0.109,225 shs$0.00
06/19/2026$0.10$0.10$0.10$0.109,225 shs$0.00
06/18/2026$0.11$0.10
-1.41%
$0.10$0.109,225 shs$0.00
06/17/2026$0.11$0.11
+0.57%
$0.11$0.106,333 shs$0.00
06/16/2026$0.10$0.11
+2.03%
$0.11$0.112,700 shs$0.00
06/15/2026$0.11$0.10
-1.99%
$0.10$0.10300 shs$0.00
06/12/2026$0.10$0.11
+3.42%
$0.11$0.104,359 shs$0.00
06/11/2026$0.11$0.10
-8.09%
$0.11$0.1038,150 shs$0.00
06/10/2026$0.11$0.11
+0.63%
$0.11$0.113,500 shs$0.00

This page (OTCMKTS:NEXNF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners