Free Trial

NEXE Innovations (NEXNF) Stock Chart & Stock Price History

NEXE Innovations logo
$0.13 -0.01 (-9.21%)
As of 01:05 PM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of 49.18%. In the past month, the stock has increased 35.21%, reflecting recent market activity.

Receive NEXNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.81%
1 Month
Performance
+35.21%
3 Month
Performance
+65.06%
Year-To-Date
Performance
+49.18%
1 Year
Performance
-17.52%

NEXNF Stock Chart for Tuesday, May, 5, 2026

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.14$0.14
+2.15%
$0.14$0.1420,000 shs$0.00
04/29/2026$0.14$0.14
-2.86%
$0.14$0.143,500 shs$0.00
04/28/2026$0.14$0.14
+1.56%
$0.14$0.14800 shs$0.00
04/27/2026$0.14$0.14
-1.33%
$0.15$0.141,300 shs$0.00
04/24/2026$0.14$0.14$0.15$0.1419,500 shs$0.00
04/23/2026$0.14$0.14
-0.35%
$0.15$0.1419,500 shs$0.00
04/22/2026$0.16$0.14
-7.35%
$0.14$0.142,525 shs$0.00
04/21/2026$0.16$0.16
-5.19%
$0.16$0.1514,444 shs$0.00
04/20/2026$0.16$0.16
+2.18%
$0.17$0.168,500 shs$0.00
04/17/2026$0.16$0.16
+3.16%
$0.17$0.1362,443 shs$0.00
04/16/2026$0.15$0.16
+6.37%
$0.16$0.147,176 shs$0.00
04/15/2026$0.14$0.15
+4.73%
$0.15$0.1422,011 shs$0.00
04/14/2026$0.12$0.14
+14.26%
$0.14$0.1215,617 shs$0.00
04/13/2026$0.12$0.12
+3.39%
$0.13$0.1240,885 shs$0.00
04/10/2026$0.10$0.12
+21.90%
$0.12$0.1111,550 shs$0.00
04/09/2026$0.10$0.10$0.10$0.092,450 shs$0.00
04/08/2026$0.09$0.10
+5.10%
$0.10$0.092,450 shs$0.00
04/07/2026$0.10$0.09
-4.56%
$0.09$0.09515 shs$0.00
04/06/2026$0.09$0.10
+2.66%
$0.10$0.101,060 shs$0.00

This page (OTCMKTS:NEXNF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners