Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free SIGCY Stock Alerts

SIG Group (SIGCY) Stock Chart & Stock Price History

SIG Group logo
C$16.36 +0.16 (+0.96%)
As of 03:12 PM Eastern
Compare

SIG Group Stock Price Performance

The SIG Group (SIGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.93%, with a year-to-date return of 15.05%. In the past month, the stock has decreased 14.44%, reflecting recent market activity.

As of the latest close, SIG Group traded at C$16.36 with a market cap of and volume of 255 shares.

Receive SIGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-14.44%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+2.93%

SIGCY Stock Chart for Thursday, September, 10, 2026

SIGCY Chart by TradingView

SIG Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$16.20C$16.36
+0.96%		C$16.36C$16.36255 shsC$0.00
09/09/2026C$16.52C$16.20
-1.91%		C$16.28C$16.20348 shsC$0.00
09/08/2026C$16.77C$16.52
-1.52%		C$16.53C$16.52782 shsC$0.00
09/07/2026C$16.77C$16.77C$16.87C$16.77607 shsC$0.00
09/04/2026C$16.59C$16.77
+1.09%		C$16.87C$16.77607 shsC$0.00
09/03/2026C$16.72C$16.59
-0.78%		C$16.74C$16.592,269 shsC$0.00
09/02/2026C$16.72C$16.72C$16.72C$16.72301 shsC$0.00
09/01/2026C$17.05C$16.72
-1.94%		C$16.72C$16.72301 shsC$0.00
08/31/2026C$17.05C$17.05C$17.05C$17.05353 shsC$0.00
08/28/2026C$17.24C$17.05
-1.10%		C$17.05C$17.05353 shsC$0.00
08/27/2026C$17.32C$17.24
-0.45%		C$17.24C$17.141,138 shsC$0.00
08/26/2026C$17.18C$17.32
+0.81%		C$17.33C$17.32534 shsC$0.00
08/25/2026C$16.87C$17.18
+1.84%		C$17.26C$17.18622 shsC$0.00
08/24/2026C$16.81C$16.87
+0.36%		C$16.87C$16.87390 shsC$0.00
08/21/2026C$16.16C$16.81
+4.04%		C$16.83C$16.811,268 shsC$0.00
08/20/2026C$16.16C$16.16C$16.35C$16.161,536 shsC$0.00
08/19/2026C$15.96C$16.16
+1.23%		C$16.35C$16.161,536 shsC$0.00
08/18/2026C$18.42C$15.96
-13.33%		C$16.02C$15.96925 shsC$0.00
08/17/2026C$18.42C$18.42C$18.42C$18.42100 shsC$0.00
08/14/2026C$18.42C$18.42C$18.42C$18.42387 shsC$0.00
08/13/2026C$18.42C$18.42C$18.42C$18.42387 shsC$0.00
08/12/2026C$19.12C$18.42
-3.66%		C$18.42C$18.42387 shsC$0.00
08/11/2026C$19.12C$19.12C$19.12C$19.1221 shsC$0.00
08/10/2026C$19.12C$19.12C$19.12C$19.12227 shsC$0.00
Related Companies

This page (OTCMKTS:SIGCY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel