Free Trial

SIG Group (SCBGF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SCBGF Stock Alerts
$20.83
+0.42 (+2.06%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

SIG Group Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-6.28%
3 Month
Performance
-6.42%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-21.57%
Receive SCBGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SCBGF Stock Chart for Tuesday, April, 30, 2024

SCBGF Chart by TradingView

SIG Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$20.41$20.83
+2.08%		$20.83$20.83133 shs$0.00
04/26/2024$20.41$20.41$20.41$20.41121 shs$0.00
04/25/2024$20.41$20.41$20.41$20.41471 shs$0.00
04/24/2024$21.91$20.41
-6.87%		$20.41$20.41463 shs$0.00
04/23/2024$21.91$21.91$21.91$21.91328 shs$0.00
04/22/2024$21.50$21.91
+1.91%		$21.91$21.91328 shs$0.00
04/19/2024$21.57$21.50
-0.32%		$21.50$20.551,013 shs$0.00
04/18/2024$21.96$21.57
-1.78%		$21.57$21.57212 shs$0.00
04/17/2024$21.73$21.96
+1.06%		$21.96$21.961,015 shs$0.00
04/16/2024$21.85$21.73
-0.55%		$21.73$21.501,496 shs$0.00
04/15/2024$22.05$21.85
-0.91%		$21.85$21.096,266 shs$0.00
04/12/2024$22.17$22.05
-0.52%		$22.05$22.05248 shs$0.00
04/11/2024$22.35$22.17
-0.83%		$22.17$22.17687 shs$0.00
04/10/2024$22.35$22.35$22.35$22.351,498 shs$0.00
04/09/2024$22.15$22.35
+0.90%		$22.35$22.251,498 shs$0.00
04/08/2024$23.00$22.15
-3.70%		$22.15$22.15192 shs$0.00
04/05/2024$21.71$23.00
+5.94%		$23.00$21.98602 shs$0.00
04/04/2024$22.95$21.71
-5.40%		$22.20$21.71809 shs$0.00
04/03/2024$22.95$22.95$22.95$22.95764 shs$0.00
04/02/2024$22.95$22.95$22.95$22.95764 shs$0.00
04/01/2024$22.23$22.95
+3.26%		$22.95$22.95764 shs$0.00
03/29/2024$22.23$22.23$22.64$21.76965 shs$0.00
03/28/2024$21.95$22.23
+1.25%		$22.64$21.76965 shs$0.00
03/27/2024$22.28$21.95
-1.48%		$21.95$21.95487 shs$0.00
03/26/2024$22.28$22.28$22.28$22.28108 shs$0.00
03/25/2024$22.28$22.28$22.28$22.2834 shs$0.00
03/22/2024$21.97$22.28
+1.41%		$22.67$22.281,007 shs$0.00
03/21/2024$21.25$21.97
+3.39%		$21.97$21.97765 shs$0.00
03/20/2024$21.25$21.25$21.25$21.15471 shs$0.00
03/19/2024$21.16$21.25
+0.43%		$21.25$21.15471 shs$0.00
03/18/2024$21.51$21.16
-1.60%		$21.16$21.162,484 shs$0.00
03/15/2024$20.70$21.51
+3.89%		$21.51$21.51741 shs$0.00
03/14/2024$20.99$20.70
-1.36%		$20.70$20.703,291 shs$0.00
03/13/2024$20.70$20.99
+1.38%		$21.00$20.70249 shs$0.00
03/12/2024$20.99$20.70
-1.36%		$21.00$20.703,291 shs$0.00
03/11/2024$21.13$20.99
-0.66%		$20.99$20.71249 shs$0.00
03/08/2024$19.92$21.13
+6.05%		$21.13$21.13209 shs$0.00
03/07/2024$19.92$19.92$19.92$19.92800 shs$0.00
03/06/2024$20.74$19.92
-3.97%		$19.92$19.92800 shs$0.00
03/05/2024$20.10$20.74
+3.20%		$20.74$20.201,088 shs$0.00
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$20.34$20.10
-1.16%		$20.10$20.001,028 shs$0.00
03/01/2024$20.46$20.34
-0.61%		$20.34$20.34233 shs$0.00
02/29/2024$20.79$20.46
-1.59%		$20.46$20.081,006 shs$0.00
02/28/2024$20.79$20.79$20.79$20.79342 shs$0.00
02/27/2024$19.93$20.79
+4.34%		$20.79$20.79342 shs$0.00
02/26/2024$19.86$19.93
+0.35%		$19.93$19.67590 shs$0.00
02/23/2024$19.86$19.86$19.86$19.86241 shs$0.00
02/22/2024$19.86$19.86$19.86$19.8685 shs$0.00
02/21/2024$19.86$19.86$19.86$19.8635 shs$0.00
02/20/2024$19.86$19.86$19.86$19.86300 shs$0.00
02/19/2024$19.86$19.86$19.86$19.86300 shs$0.00
02/16/2024$20.31$19.86
-2.24%		$19.86$19.86302 shs$0.00
02/15/2024$19.74$20.31
+2.91%		$20.34$20.311,988 shs$0.00
02/14/2024$20.30$19.74
-2.78%		$19.74$19.74304 shs$0.00
02/13/2024$20.30$20.30$20.30$20.3093 shs$0.00
02/12/2024$20.30$20.30$20.30$20.30142 shs$0.00
02/09/2024$20.30$20.30$20.30$20.3087 shs$0.00
02/08/2024$20.45$20.30
-0.71%		$20.30$20.3087 shs$0.00
02/07/2024$20.45$20.45$20.48$20.30209 shs$0.00
02/06/2024$20.47$20.45
-0.09%		$20.45$20.45209 shs$0.00
02/05/2024$20.84$20.47
-1.79%		$20.47$20.471,098 shs$0.00
02/02/2024$20.76$20.84
+0.38%		$20.84$20.84211 shs$0.00
02/01/2024$21.17$20.76
-1.94%		$20.90$20.53827 shs$0.00
01/31/2024$22.26$21.17
-4.90%		$21.91$21.0284,164 shs$0.00
01/30/2024$21.90$22.26
+1.67%		$22.26$22.26380 shs$0.00
01/29/2024$21.37$21.90
+2.48%		$21.90$21.90880 shs$0.00

Related Companies:
This page (OTCMKTS:SCBGF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press