Free Trial

Smurfit Kappa Group (SMFTF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SMFTF Stock Alerts
$42.79
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.26%
3 Month
Performance
+15.96%
6 Month
Performance
+39.75%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+17.30%
Receive SMFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SMFTF Stock Chart for Thursday, April, 25, 2024

SMFTF Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.79$42.79$42.79$42.793 shs$0.00
04/23/2024$42.79$42.79$42.79$42.793 shs$0.00
04/22/2024$42.79$42.79$42.79$42.7964 shs$0.00
04/18/2024$42.79$42.79$42.79$42.79104 shs$0.00
04/17/2024$41.75$42.79
+2.49%		$42.79$42.79104 shs$0.00
04/16/2024$44.78$41.75
-6.77%		$41.75$41.75290 shs$0.00
04/15/2024$44.78$44.78$44.78$44.78100 shs$0.00
04/12/2024$45.14$44.78
-0.80%		$44.78$44.78123 shs$0.00
04/11/2024$47.65$45.14
-5.27%		$45.14$45.1470 shs$0.00
04/10/2024$45.14$47.65
+5.56%		$47.65$47.651,013 shs$0.00
04/09/2024$47.65$45.14
-5.27%		$45.14$45.14786 shs$0.00
04/08/2024$46.05$47.65
+3.47%		$47.65$47.651,013 shs$0.00
04/03/2024$46.05$46.05$46.05$46.05105 shs$0.00
04/02/2024$48.00$46.05
-4.06%		$46.05$46.05105 shs$0.00
04/01/2024$44.85$48.00
+7.02%		$48.00$47.25390 shs$0.00
03/29/2024$44.85$44.85$44.85$44.85157 shs$0.00
03/28/2024$44.55$44.85
+0.67%		$44.85$44.85157 shs$0.00
03/27/2024$44.55$44.55$44.55$44.5595 shs$0.00
03/26/2024$42.68$44.55
+4.38%		$44.55$44.55300 shs$0.00
03/25/2024$42.68$42.68$42.68$42.6840 shs$0.00
03/21/2024$42.68$42.68$42.68$42.6840 shs$0.00
03/14/2024$42.91$42.68
-0.54%		$42.68$42.68139 shs$0.00
03/13/2024$42.68$42.91
+0.54%		$42.91$42.91190 shs$0.00
03/12/2024$42.91$42.68
-0.54%		$42.68$42.68139 shs$0.00
03/11/2024$43.07$42.91
-0.37%		$42.91$42.91190 shs$0.00
03/08/2024$43.07$43.07$43.07$43.074 shs$0.00
03/06/2024$43.07$43.07$43.07$43.0725 shs$0.00
03/05/2024$43.07$43.07$43.07$43.0725 shs$0.00
03/04/2024$41.00$43.07
+5.05%		$43.07$43.07156 shs$0.00
03/01/2024$41.00$41.00$41.00$41.0017 shs$0.00
02/29/2024$41.00$41.00$41.00$41.00311 shs$0.00
02/28/2024$41.00$41.00$41.00$41.0012 shs$0.00
02/27/2024$41.00$41.00$41.00$41.0012 shs$0.00
02/26/2024$41.00$41.00$41.00$41.008 shs$0.00
02/23/2024$41.00$41.00$41.00$41.00201 shs$0.00
02/22/2024$41.55$41.00
-1.32%		$41.00$41.00201 shs$0.00
02/19/2024$41.55$41.55$41.55$41.55200 shs$0.00
02/16/2024$39.48$41.55
+5.24%		$41.55$41.55245 shs$0.00
02/15/2024$40.82$39.48
-3.28%		$41.13$39.48542 shs$0.00
02/14/2024$37.13$40.82
+9.94%		$40.92$40.82408 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/13/2024$37.13$37.13$37.13$37.137 shs$0.00
02/09/2024$37.13$37.13$37.13$37.13267 shs$0.00
02/08/2024$35.55$37.13
+4.44%		$37.13$37.13279 shs$0.00
02/07/2024$35.55$35.55$35.55$35.55250 shs$0.00
02/05/2024$35.42$35.55
+0.38%		$35.55$35.55250 shs$0.00
02/02/2024$40.28$35.42
-12.07%		$35.42$35.42600 shs$0.00
02/01/2024$40.28$40.28$40.28$40.2826 shs$0.00
01/31/2024$40.28$40.28$40.28$40.281 shs$0.00
01/30/2024$40.28$40.28$40.28$40.2867 shs$0.00
01/29/2024$40.28$40.28$40.28$40.289,900 shs$0.00
01/26/2024$36.90$40.28
+9.16%		$40.28$40.289,930 shs$0.00
01/25/2024$36.90$36.90$36.90$36.90286 shs$0.00
01/24/2024$35.80$36.90
+3.07%		$36.90$36.90286 shs$0.00

Related Companies:
This page (OTCMKTS:SMFTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Will this $2 AI stock double overnight?
Behind the Markets