Free Trial

good natured Products (GDNPF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GDNPF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

good natured Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.63%
3 Month
Performance
-35.15%
6 Month
Performance
-43.74%
Year-To-Date
Performance
-15.88%
Receive GDNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GDNPF Stock Chart for Saturday, April, 27, 2024

GDNPF Chart by TradingView

good natured Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04$0.04$0.0415,200 shs$0.00
04/25/2024$0.04$0.04$0.04$0.0447,150 shs$0.00
04/24/2024$0.04$0.04$0.04$0.0471,000 shs$0.00
04/23/2024$0.04$0.04$0.04$0.0421,449 shs$0.00
04/22/2024$0.04$0.04
-0.99%		$0.04$0.0421,449 shs$0.00
04/19/2024$0.04$0.04
+7.73%		$0.04$0.045,000 shs$0.00
04/18/2024$0.04$0.04
-6.25%		$0.04$0.0449,209 shs$0.00
04/17/2024$0.04$0.04
-1.96%		$0.04$0.0412,250 shs$0.00
04/16/2024$0.04$0.04
-1.45%		$0.04$0.0422,770 shs$0.00
04/15/2024$0.04$0.04
-2.59%		$0.04$0.0444,586 shs$0.00
04/12/2024$0.05$0.04
-5.56%		$0.04$0.0435,735 shs$0.00
04/11/2024$0.05$0.05
-10.00%		$0.05$0.0482,099 shs$0.00
04/10/2024$0.05$0.05$0.05$0.0559 shs$0.00
04/09/2024$0.05$0.05$0.05$0.059,840 shs$0.00
04/08/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/05/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/04/2024$0.05$0.05
+5.71%		$0.05$0.051,050 shs$0.00
04/03/2024$0.05$0.05
-5.21%		$0.05$0.0538,894 shs$0.00
04/02/2024$0.05$0.05
+5.50%		$0.05$0.0549,056 shs$0.00
04/01/2024$0.05$0.05
-0.21%		$0.05$0.0538,894 shs$0.00
03/29/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/28/2024$0.05$0.05
-5.95%		$0.05$0.051,000 shs$0.00
03/27/2024$0.05$0.05
+12.00%		$0.05$0.0510,600 shs$0.00
03/26/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/25/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/22/2024$0.05$0.05
-9.18%		$0.05$0.051,000 shs$0.00
03/21/2024$0.05$0.05
-0.10%		$0.05$0.051,515 shs$0.00
03/20/2024$0.05$0.05
-0.80%		$0.05$0.051,500 shs$0.00
03/18/2024$0.05$0.05
+11.11%		$0.05$0.05133,730 shs$0.00
03/15/2024$0.04$0.05
+2.27%		$0.05$0.056,000 shs$0.00
03/14/2024$0.05$0.04
-4.97%		$0.04$0.04100 shs$0.00
03/13/2024$0.04$0.05
+3.12%		$0.05$0.0449,500 shs$0.00
03/12/2024$0.05$0.04
-2.39%		$0.04$0.045,041 shs$0.00
03/11/2024$0.05$0.05
+1.10%		$0.05$0.042,390 shs$0.00
03/08/2024$0.05$0.05
-5.99%		$0.05$0.0512,150 shs$0.00
03/07/2024$0.05$0.05$0.05$0.0525 shs$0.00
03/06/2024$0.05$0.05$0.05$0.0537,121 shs$0.00
03/05/2024$0.05$0.05
+3.64%		$0.05$0.0537,121 shs$0.00
03/04/2024$0.05$0.05
+0.97%		$0.05$0.0512,500 shs$0.00
03/01/2024$0.04$0.05
+4.88%		$0.05$0.0417,000 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$0.05$0.04
-4.55%		$0.05$0.0412,000 shs$0.00
02/28/2024$0.05$0.05
-9.41%		$0.05$0.0543,750 shs$0.00
02/27/2024$0.05$0.05
+2.00%		$0.06$0.056,050 shs$0.00
02/26/2024$0.05$0.05
-1.96%		$0.06$0.0522,000 shs$0.00
02/23/2024$0.05$0.05
-0.20%		$0.05$0.0518,150 shs$0.00
02/22/2024$0.05$0.05
-3.40%		$0.05$0.05106,800 shs$0.00
02/21/2024$0.05$0.05
-2.58%		$0.05$0.05100 shs$0.00
02/20/2024$0.05$0.05
+1.31%		$0.05$0.058,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.05206,100 shs$0.00
02/16/2024$0.05$0.05
+2.10%		$0.05$0.05206,109 shs$0.00
02/15/2024$0.05$0.05
+0.96%		$0.05$0.054,000 shs$0.00
02/14/2024$0.05$0.05
-3.70%		$0.06$0.05194,800 shs$0.00
02/13/2024$0.06$0.05
-1.82%		$0.05$0.0559,000 shs$0.00
02/12/2024$0.06$0.06
-0.90%		$0.06$0.06260,100 shs$0.00
02/09/2024$0.05$0.06
+7.98%		$0.06$0.0530,025 shs$0.00
02/08/2024$0.06$0.05
-9.98%		$0.05$0.05193,115 shs$0.00
02/07/2024$0.06$0.06
+3.07%		$0.06$0.052,600 shs$0.00
02/06/2024$0.06$0.06
-2.12%		$0.06$0.0610,860 shs$0.00
02/05/2024$0.06$0.06
+0.18%		$0.06$0.06100 shs$0.00
02/02/2024$0.06$0.06
-2.92%		$0.06$0.0529,319 shs$0.00
02/01/2024$0.06$0.06
-1.36%		$0.06$0.0654,000 shs$0.00
01/31/2024$0.06$0.06
-8.10%		$0.06$0.063,842 shs$0.00
01/30/2024$0.06$0.06
+7.00%		$0.07$0.0652,098 shs$0.00
01/29/2024$0.06$0.06
-2.72%		$0.06$0.064,700 shs$0.00
01/26/2024$0.06$0.06
+3.01%		$0.06$0.0614,196 shs$0.00

Related Companies:
This page (OTCMKTS:GDNPF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press