Free Trial

Hexagon Composites ASA (HXGCF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free HXGCF Stock Alerts
$1.67
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Hexagon Composites ASA Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
N/A
3 Month
Performance
-30.13%
6 Month
Performance
N/A
Year-To-Date
Performance
-39.27%
Receive HXGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon Composites ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HXGCF Stock Chart for Saturday, April, 27, 2024

HXGCF Chart by TradingView

Hexagon Composites ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.55$1.67
+7.74%		$1.67$1.672,035 shs$0.00
04/24/2024$1.55$1.67
+7.74%		$1.67$1.672,000 shs$0.00
04/23/2024$1.55$1.67
+7.74%		$1.67$1.672,000 shs$0.00
04/22/2024$1.55$1.55$1.55$1.5440,000 shs$0.00
04/22/2024$1.55$1.55$1.55$1.5440,000 shs$0.00
04/19/2024$1.60$1.55
-3.13%		$1.55$1.5440,000 shs$0.00
04/19/2024$1.60$1.55
-3.13%		$1.55$1.5440,000 shs$0.00
04/18/2024$1.62$1.60
-1.23%		$1.60$1.415,100 shs$0.00
04/16/2024$1.62$1.62$1.62$1.626,000 shs$0.00
04/16/2024$1.62$1.62$1.62$1.626,000 shs$0.00
04/15/2024$1.75$1.62
-7.43%		$1.62$1.626,000 shs$0.00
04/15/2024$1.75$1.75$1.75$1.753,400 shs$0.00
04/11/2024$1.75$1.75$1.77$1.753,400 shs$0.00
04/11/2024$1.75$1.75$1.77$1.753,400 shs$0.00
04/10/2024$1.80$1.75
-2.78%		$1.77$1.753,400 shs$0.00
04/10/2024$1.80$1.75
-2.78%		$1.77$1.753,400 shs$0.00
04/09/2024$1.80$1.80$1.85$1.8050,300 shs$0.00
04/05/2024$1.76$1.80
+2.27%		$1.80$1.8072,000 shs$0.00
04/04/2024$1.76$1.76$1.76$1.7666,576 shs$0.00
04/04/2024$1.76$1.80
+2.27%		$1.80$1.8072,000 shs$0.00
04/03/2024$1.76$1.76$1.76$1.761 shs$0.00
04/03/2024$1.76$1.80
+2.27%		$1.80$1.8022,900 shs$0.00
04/01/2024$1.76$1.76$1.76$1.761 shs$0.00
03/29/2024$1.76$1.76$1.76$1.761 shs$0.00
03/29/2024$1.76$1.76$1.76$1.761 shs$0.00
03/26/2024$1.76$1.76$1.76$1.765,000 shs$0.00
03/25/2024$1.76$1.76$1.76$1.7613,000 shs$0.00
03/25/2024$1.76$1.76$1.76$1.765,000 shs$0.00
03/21/2024$1.76$1.76$1.76$1.7513,000 shs$0.00
03/21/2024$1.76$1.76$1.76$1.7513,000 shs$0.00
03/20/2024$1.86$1.76
-5.38%		$1.76$1.7513,000 shs$0.00
03/15/2024$1.80$1.86
+3.33%		$1.90$1.86659 shs$0.00
03/15/2024$1.80$1.86
+3.33%		$1.90$1.86600 shs$0.00
03/14/2024$1.80$1.86
+3.33%		$1.90$1.86600 shs$0.00
03/12/2024$1.80$1.80$1.80$1.803,000 shs$0.00
03/12/2024$1.80$1.80$1.80$1.803,000 shs$0.00
03/11/2024$1.88$1.80
-4.26%		$1.80$1.803,000 shs$0.00
03/07/2024$1.86$1.88
+1.08%		$1.88$1.871,500 shs$0.00
03/07/2024$1.86$1.88
+1.08%		$1.88$1.871,500 shs$0.00
03/06/2024$1.86$1.86$1.86$1.863,000 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/06/2024$1.86$1.88
+1.08%		$1.88$1.871,500 shs$0.00
03/05/2024$1.92$1.86
-3.12%		$1.86$1.863,000 shs$0.00
03/04/2024$1.92$1.92$1.92$1.9210 shs$0.00
02/20/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/20/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/19/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/19/2024$1.92$1.92$2.01$1.926,000 shs$0.00
02/16/2024$2.06$1.92
-6.80%		$2.01$1.926,000 shs$0.00
02/16/2024$2.06$2.06$2.12$2.066,500 shs$0.00
02/15/2024$2.20$2.06
-6.36%		$2.12$2.066,500 shs$0.00
02/15/2024$2.20$2.20$2.20$2.2011,090 shs$0.00
02/14/2024$2.23$2.20
-1.35%		$2.20$2.2011,000 shs$0.00
02/14/2024$2.23$2.23$2.23$2.232,500 shs$0.00
02/13/2024$2.25$2.23
-0.89%		$2.23$2.232,500 shs$0.00
02/13/2024$2.25$2.25$2.25$2.251,000 shs$0.00
02/12/2024$2.20$2.25
+2.27%		$2.25$2.251,000 shs$0.00
02/12/2024$2.20$2.25
+2.27%		$2.25$2.251,000 shs$0.00
02/09/2024$2.25$2.20
-2.22%		$2.20$2.202,500 shs$0.00
02/09/2024$2.25$2.25$2.25$2.251 shs$0.00
02/06/2024$2.25$2.25$2.25$2.251,000 shs$0.00
02/06/2024$2.25$2.25$2.25$2.251,000 shs$0.00
02/05/2024$2.28$2.25
-1.32%		$2.25$2.251,000 shs$0.00
02/05/2024$2.28$2.28$2.28$2.28500 shs$0.00
02/02/2024$2.27$2.28
+0.44%		$2.28$2.28500 shs$0.00
02/01/2024$2.27$2.27$2.27$2.273,000 shs$0.00
01/31/2024$2.39$2.27
-5.02%		$2.27$2.273,000 shs$0.00
01/31/2024$2.39$2.50
+4.60%		$2.50$2.351,300 shs$0.00
01/30/2024$2.39$2.50
+4.60%		$2.50$2.351,300 shs$0.00
01/29/2024$2.39$2.39$2.39$2.391,100 shs$0.00
01/26/2024$2.39$2.39$2.39$2.391,100 shs$0.00

Related Companies:
This page (OTCMKTS:HXGCF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders