Conifex Timber (CFF) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free CFF Stock Alerts C$0.67 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Conifex Timber Stock Price Performance5 Day Performance+8.06%1 Month Performance+9.84%3 Month Performance-22.09%6 Month Performance-4.29%Year-To-Date Performance+1.52%1 Year Performance-55.33% Receive CFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CFF Stock Chart for Saturday, April, 27, 2024 CFF Chart by TradingView Conifex Timber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.67C$0.67C$0.67C$0.652,780 shsC$27.03 million04/25/2024C$0.67C$0.67C$0.68C$0.6310,105 shsC$27.03 million04/24/2024C$0.72C$0.67-6.94%C$0.68C$0.6310,105 shsC$27.03 million04/23/2024C$0.62C$0.72+16.13%C$0.72C$0.6148,664 shsC$29.05 million04/22/2024C$0.61C$0.62+1.64%C$0.62C$0.621,000 shsC$25.02 million04/19/2024C$0.61C$0.61C$0.61C$0.611,500 shsC$24.61 million Get the Latest News and Ratings for CFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.61C$0.61C$0.61C$0.61826 shsC$24.61 million04/17/2024C$0.65C$0.61-6.15%C$0.61C$0.61826 shsC$24.61 million04/16/2024C$0.62C$0.65+4.84%C$0.65C$0.6015,430 shsC$26.23 million04/15/2024C$0.62C$0.62C$0.62C$0.623,300 shsC$25.02 million04/12/2024C$0.61C$0.62+1.64%C$0.64C$0.6213,500 shsC$25.02 million04/11/2024C$0.64C$0.61-4.69%C$0.64C$0.614,000 shsC$24.61 million04/10/2024C$0.64C$0.64C$0.74C$0.643,500 shsC$25.82 million04/09/2024C$0.73C$0.64-12.33%C$0.74C$0.643,500 shsC$25.82 million04/08/2024C$0.70C$0.73+4.29%C$0.73C$0.6510,000 shsC$29.46 million04/05/2024C$0.63C$0.70+11.11%C$0.72C$0.6352,708 shsC$28.25 million04/04/2024C$0.62C$0.63+1.61%C$0.63C$0.6119,500 shsC$25.42 million04/03/2024C$0.59C$0.62+5.08%C$0.62C$0.592,501 shsC$25.02 million04/02/2024C$0.63C$0.59-6.35%C$0.59C$0.562,920 shsC$23.81 million04/01/2024C$0.62C$0.63+1.61%C$0.66C$0.5523,602 shsC$25.42 million03/29/2024C$0.62C$0.62C$0.63C$0.6121,000 shsC$25.02 million03/28/2024C$0.61C$0.62+1.64%C$0.63C$0.6121,000 shsC$25.02 million03/27/2024C$0.62C$0.61-1.61%C$0.63C$0.615,870 shsC$24.61 million03/26/2024C$0.64C$0.62-3.13%C$0.64C$0.622,937 shsC$25.02 million03/25/2024C$0.64C$0.64C$0.68C$0.6316,305 shsC$25.82 million03/22/2024C$0.63C$0.64+1.59%C$0.68C$0.6316,305 shsC$25.82 million03/21/2024C$0.55C$0.63+14.55%C$0.63C$0.588,839 shsC$25.42 million03/20/2024C$0.50C$0.55+10.00%C$0.55C$0.534,500 shsC$22.19 million03/19/2024C$0.54C$0.50-7.41%C$0.51C$0.4924,700 shsC$20.18 million03/18/2024C$0.55C$0.54-1.82%C$0.57C$0.5414,471 shsC$21.79 million03/15/2024C$0.55C$0.55C$0.57C$0.552,000 shsC$22.19 million03/14/2024C$0.57C$0.55-3.51%C$0.57C$0.552,000 shsC$22.19 million03/13/2024C$0.62C$0.57-8.06%C$0.60C$0.5517,894 shsC$23.00 million03/12/2024C$0.58C$0.62+6.90%C$0.63C$0.622,000 shsC$25.02 million03/11/2024C$0.57C$0.58+1.75%C$0.62C$0.5810,078 shsC$23.40 million03/08/2024C$0.72C$0.57-20.83%C$0.72C$0.4597,700 shsC$23.00 million03/07/2024C$0.71C$0.72+1.41%C$0.74C$0.697,165 shsC$29.05 million03/06/2024C$0.70C$0.71+1.43%C$0.71C$0.716,100 shsC$28.65 million03/05/2024C$0.69C$0.70+1.45%C$0.73C$0.702,500 shsC$28.25 million03/04/2024C$0.71C$0.69-2.82%C$0.69C$0.611,100 shsC$27.84 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/01/2024C$0.67C$0.71+5.97%C$0.72C$0.6721,500 shsC$28.65 million02/29/2024C$0.67C$0.67C$0.67C$0.677,620 shsC$27.03 million02/28/2024C$0.67C$0.67C$0.67C$0.655,100 shsC$27.03 million02/27/2024C$0.70C$0.67-4.29%C$0.67C$0.655,100 shsC$27.03 million02/26/2024C$0.70C$0.70C$0.70C$0.6613,120 shsC$28.25 million02/23/2024C$0.70C$0.70C$0.72C$0.6422,046 shsC$28.25 million02/22/2024C$0.77C$0.70-9.09%C$0.77C$0.70133,891 shsC$28.25 million02/21/2024C$0.75C$0.77+2.67%C$0.77C$0.738,500 shsC$31.07 million02/20/2024C$0.75C$0.75C$0.75C$0.729,810 shsC$30.26 million02/19/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$30.26 million02/16/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$30.26 million02/15/2024C$0.75C$0.75C$0.77C$0.751,000 shsC$30.26 million02/14/2024C$0.76C$0.75-1.32%C$0.77C$0.751,000 shsC$30.26 million02/13/2024C$0.75C$0.76+1.33%C$0.76C$0.756,150 shsC$30.67 million02/12/2024C$0.73C$0.75+2.74%C$0.75C$0.758,200 shsC$30.26 million02/09/2024C$0.82C$0.73-10.98%C$0.77C$0.727,500 shsC$29.46 million02/08/2024C$0.76C$0.82+7.89%C$0.82C$0.728,500 shsC$33.09 million02/07/2024C$0.83C$0.76-8.43%C$0.85C$0.7510,250 shsC$30.67 million02/06/2024C$0.95C$0.83-12.63%C$0.90C$0.819,638 shsC$33.49 million02/05/2024C$0.93C$0.95+2.15%C$1.14C$0.9060,381 shsC$38.33 million02/02/2024C$0.88C$0.93+5.68%C$0.94C$0.8540,976 shsC$37.53 million02/01/2024C$0.87C$0.88+1.15%C$0.88C$0.854,500 shsC$35.51 million01/31/2024C$0.85C$0.87+2.35%C$0.89C$0.8424,900 shsC$35.10 million01/30/2024C$0.85C$0.85C$0.88C$0.854,440 shsC$34.30 million01/29/2024C$0.86C$0.85-1.16%C$0.95C$0.852,230 shsC$34.30 million01/26/2024C$0.78C$0.86+10.26%C$0.86C$0.7699,783 shsC$34.70 million Related Companies: BAY Stock Price Chart PGE Stock Price Chart MMA Stock Price Chart STS Stock Price Chart MAE Stock Price Chart WHY Stock Price Chart ROS Stock Price Chart GWM Stock Price Chart MD Stock Price Chart TBR Stock Price Chart Receive CFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifex Timber Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
