Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free CFX Stock Alerts
C$1.50
+0.03 (+2.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Pulp Products Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-6.83%
3 Month
Performance
-7.98%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-28.23%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

CFX Stock Chart for Sunday, May, 5, 2024

CFX Chart by TradingView

Canfor Pulp Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.47C$1.50
+2.04%		C$1.53C$1.481,966 shsC$97.85 million
05/02/2024C$1.55C$1.47
-5.16%		C$1.55C$1.479,913 shsC$95.89 million
05/01/2024C$1.52C$1.55
+1.97%		C$1.56C$1.4930,562 shsC$101.11 million
04/30/2024C$1.46C$1.52
+4.11%		C$1.52C$1.446,060 shsC$99.15 million
04/29/2024C$1.52C$1.46
-3.95%		C$1.50C$1.4416,246 shsC$95.24 million
04/26/2024C$1.54C$1.52
-0.98%		C$1.53C$1.4711,146 shsC$99.15 million
04/25/2024C$1.55C$1.54
-0.97%		C$1.55C$1.5025,200 shsC$100.13 million
04/24/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55200 shsC$101.11 million
04/23/2024C$1.54C$1.54C$1.54C$1.54145 shsC$100.45 million
04/22/2024C$1.55C$1.54
-0.65%		C$1.54C$1.54900 shsC$100.45 million
04/19/2024C$1.56C$1.55
-0.64%		C$1.55C$1.548,300 shsC$101.11 million
04/18/2024C$1.52C$1.56
+2.63%		C$1.56C$1.4129,190 shsC$101.76 million
04/17/2024C$1.54C$1.52
-1.30%		C$1.54C$1.487,488 shsC$99.15 million
04/16/2024C$1.48C$1.54
+4.05%		C$1.61C$1.508,600 shsC$100.45 million
04/15/2024C$1.61C$1.48
-8.07%		C$1.63C$1.4814,053 shsC$96.54 million
04/12/2024C$1.59C$1.61
+1.26%		C$1.63C$1.578,857 shsC$105.02 million
04/11/2024C$1.58C$1.59
+0.63%		C$1.59C$1.58962 shsC$103.72 million
04/10/2024C$1.63C$1.58
-3.07%		C$1.66C$1.5824,200 shsC$103.06 million
04/09/2024C$1.65C$1.63
-1.21%		C$1.66C$1.6318,100 shsC$106.33 million
04/08/2024C$1.61C$1.65
+2.48%		C$1.66C$1.594,450 shsC$107.63 million
04/05/2024C$1.58C$1.61
+1.90%		C$1.63C$1.604,300 shsC$105.02 million
04/04/2024C$1.58C$1.58C$1.65C$1.5811,453 shsC$103.06 million
04/03/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5620,407 shsC$103.06 million
04/02/2024C$1.63C$1.60
-1.84%		C$1.67C$1.6014,245 shsC$104.37 million
04/01/2024C$1.69C$1.63
-3.55%		C$1.65C$1.6013,957 shsC$106.33 million
03/29/2024C$1.69C$1.69C$1.69C$1.6021,200 shsC$110.24 million
03/28/2024C$1.60C$1.69
+5.62%		C$1.69C$1.6021,200 shsC$110.24 million
03/27/2024C$1.63C$1.60
-1.84%		C$1.63C$1.609,800 shsC$104.37 million
03/26/2024C$1.69C$1.63
-3.55%		C$1.68C$1.635,500 shsC$106.33 million
03/25/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6919,430 shsC$110.24 million
03/22/2024C$1.70C$1.75
+2.94%		C$1.76C$1.7011,900 shsC$114.15 million
03/21/2024C$1.70C$1.70C$1.72C$1.6466,300 shsC$110.89 million
03/20/2024C$1.65C$1.70
+3.03%		C$1.70C$1.6627,750 shsC$110.89 million
03/19/2024C$1.61C$1.65
+2.48%		C$1.68C$1.593,400 shsC$107.63 million
03/18/2024C$1.59C$1.61
+1.26%		C$1.62C$1.562,126 shsC$105.02 million
03/15/2024C$1.52C$1.59
+4.61%		C$1.70C$1.5514,656 shsC$103.72 million
03/14/2024C$1.56C$1.52
-2.56%		C$1.55C$1.502,500 shsC$99.15 million
03/13/2024C$1.66C$1.56
-6.02%		C$1.65C$1.5610,900 shsC$101.76 million
03/12/2024C$1.55C$1.66
+7.10%		C$1.66C$1.5820,170 shsC$108.28 million
03/11/2024C$1.55C$1.55C$1.63C$1.5520,100 shsC$101.11 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$1.62C$1.55
-4.32%		C$1.63C$1.5510,100 shsC$101.11 million
03/07/2024C$1.60C$1.62
+1.25%		C$1.67C$1.606,000 shsC$105.67 million
03/06/2024C$1.62C$1.60
-1.23%		C$1.68C$1.6011,250 shsC$104.37 million
03/05/2024C$1.61C$1.62
+0.62%		C$1.69C$1.606,900 shsC$105.67 million
03/04/2024C$1.67C$1.61
-3.59%		C$1.70C$1.6110,900 shsC$105.02 million
03/01/2024C$1.54C$1.67
+8.44%		C$1.69C$1.5923,820 shsC$108.93 million
02/29/2024C$1.52C$1.54
+1.32%		C$1.57C$1.534,950 shsC$100.45 million
02/28/2024C$1.52C$1.52C$1.52C$1.4852,200 shsC$99.15 million
02/27/2024C$1.55C$1.52
-1.94%		C$1.55C$1.4724,400 shsC$99.15 million
02/26/2024C$1.59C$1.55
-2.52%		C$1.57C$1.539,626 shsC$101.11 million
02/23/2024C$1.56C$1.59
+1.92%		C$1.59C$1.557,900 shsC$103.72 million
02/22/2024C$1.56C$1.56C$1.58C$1.5454,300 shsC$101.76 million
02/21/2024C$1.57C$1.56
-0.64%		C$1.56C$1.4914,300 shsC$101.76 million
02/20/2024C$1.59C$1.57
-1.26%		C$1.59C$1.527,510 shsC$102.41 million
02/19/2024C$1.59C$1.59C$1.59C$1.5111,350 shsC$103.72 million
02/16/2024C$1.56C$1.59
+1.92%		C$1.59C$1.5111,350 shsC$103.72 million
02/15/2024C$1.47C$1.56
+6.12%		C$1.62C$1.5013,220 shsC$101.76 million
02/14/2024C$1.47C$1.47C$1.48C$1.4116,400 shsC$95.89 million
02/13/2024C$1.55C$1.47
-5.16%		C$1.55C$1.4543,350 shsC$95.89 million
02/12/2024C$1.57C$1.55
-1.27%		C$1.59C$1.5519,292 shsC$101.11 million
02/09/2024C$1.63C$1.57
-3.68%		C$1.63C$1.577,580 shsC$102.41 million
02/08/2024C$1.57C$1.63
+3.82%		C$1.64C$1.595,300 shsC$106.33 million
02/07/2024C$1.61C$1.57
-2.48%		C$1.74C$1.5738,297 shsC$102.41 million
02/06/2024C$1.63C$1.61
-1.23%		C$1.64C$1.5915,178 shsC$105.02 million
02/05/2024C$1.65C$1.63
-1.21%		C$1.69C$1.6117,085 shsC$106.33 million

Related Companies:
This page (TSE:CFX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith