U.K. - Today's 52-Week Highs

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AEX Aminex	GBX 1.61 +5.6%	GBX 1.70	GBX 0.70	GBX 1.53	GBX 1.45 - GBX 1.70	High Trading Volume
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
CMET Capital Metals	GBX 5.50 +5.7%	GBX 6	GBX 0.90	GBX 5.20	GBX 4.77 - GBX 6	High Trading Volume
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 -5.3%	GBX 20	GBX 0.90	GBX 19	GBX 12.50 - GBX 20	News Coverage Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73	News Coverage
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
PAF Pan African Resources	GBX 25.35 +2.0%	GBX 26	GBX 11.73	GBX 24.85	GBX 24.90 - GBX 26	Gap Up
GMR Gaming Realms	GBX 40.40 -3.3%	GBX 43	GBX 27.74	GBX 41.80	GBX 40 - GBX 43	Positive News
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
JARB Jardine Matheson	GBX 54.16 +42.5%	GBX 54.16	GBX 38	GBX 38	GBX 54.16 - GBX 54.16	Gap Up
BSRT Baker Steel Resources Trust	GBX 54.51 +1.4%	GBX 57	GBX 32	GBX 53.75	GBX 53.50 - GBX 57
LLOY Lloyds Banking Group	GBX 54.54 +0.4%	GBX 54.62	GBX 39.42	GBX 54.30	GBX 53.88 - GBX 54.62
RNO Renold	GBX 56.60 +1.1%	GBX 57.80	GBX 26.50	GBX 56	GBX 55.90 - GBX 57.80
FTC Filtronic	GBX 60 +4.3%	GBX 60	GBX 11.10	GBX 57.50	GBX 56 - GBX 60
SNWS Smiths News	GBX 62.40 +0.3%	GBX 64	GBX 40	GBX 62.20	GBX 62.40 - GBX 64	Dividend Increase High Trading Volume
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 40.95 - GBX 62.50	Gap Down
SSIT Seraphim Space Investment Trust	GBX 68.74 -3.2%	GBX 75	GBX 26	GBX 71	GBX 68.40 - GBX 75
SPA 1Spatial	GBX 69.50 +4.5%	GBX 71.45	GBX 44	GBX 66.50	GBX 67.01 - GBX 71.45
BRCK Brickability Group	GBX 76.50 -0.6%	GBX 78	GBX 41.06	GBX 77	GBX 76 - GBX 78	Dividend Cut
CGL Castelnau Group	GBX 78.50	GBX 80	GBX 68.50	GBX 78.50	GBX 78.50 - GBX 80
ITV ITV	GBX 79.20 +2.9%	GBX 79.20	GBX 55.49	GBX 76.95	GBX 77.03 - GBX 79.20	Positive News
COD Compagnie de Saint-Gobain	GBX 81.26 +0.5%	GBX 81.44	GBX 47	GBX 80.83	GBX 80.16 - GBX 81.44
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
NWT Newmark Security	GBX 107.60 +7.6%	GBX 109	GBX 45	GBX 100	GBX 104 - GBX 109	Gap Up
MHN Menhaden Resource Efficiency	GBX 108 +1.4%	GBX 108	GBX 92.50	GBX 106.50	GBX 107 - GBX 108
JEGI JPMorgan European Growth & Income	GBX 109.50 +0.9%	GBX 110.50	GBX 84.80	GBX 108.50	GBX 109.40 - GBX 110.50
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
BERI BlackRock Energy and Resources	GBX 125 +1.6%	GBX 126	GBX 104	GBX 123	GBX 124 - GBX 126	Gap Up
BAKK Bakkavor Group	GBX 126 +4.1%	GBX 127	GBX 80	GBX 121	GBX 119 - GBX 127	High Trading Volume
LWI Lowland Investment	GBX 128 -0.8%	GBX 129.17	GBX 103.25	GBX 129	GBX 127 - GBX 129.17	News Coverage
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad) Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos. Find out more about this $11 AI Coin right now
AJOT AVI Japan Opportunity Trust	GBX 129.50 -1.5%	GBX 134	GBX 103.75	GBX 131.50	GBX 129.30 - GBX 134
JEMI JPMorgan Global Emerg Mkts	GBX 137	GBX 139.50	GBX 116	GBX 137	GBX 137 - GBX 139.50
GNC Greencore Group	GBX 138.09 +0.1%	GBX 139.80	GBX 68.35	GBX 138	GBX 136 - GBX 139.80	News Coverage
MOTR Motorpoint Group	GBX 144.50 -0.3%	GBX 145	GBX 70.80	GBX 145	GBX 143 - GBX 145
KGH Knights Group	GBX 145.90 +5.9%	GBX 146	GBX 61	GBX 137.75	GBX 138.10 - GBX 146
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
TOWN Town Centre Securities	GBX 154	GBX 154	GBX 110	GBX 154	GBX 146.98 - GBX 154
CCPA Celtic	GBX 155.50 +21.0%	GBX 155.50	GBX 147.17	GBX 128.50	GBX 147.17 - GBX 155.50	Gap Up
TIG Team Internet Group	GBX 158.20 +2.1%	GBX 158.60	GBX 112.34	GBX 155	GBX 155 - GBX 158.60	Analyst Forecast News Coverage
TEM Templeton Emerging Mkts Invmt Tr TEMIT	GBX 164.60 +0.6%	GBX 164.80	GBX 140.40	GBX 163.60	GBX 161.44 - GBX 164.80	News Coverage
JSG Johnson Service Group	GBX 165 +3.1%	GBX 165.60	GBX 99	GBX 160	GBX 158.99 - GBX 165.60	Gap Up High Trading Volume
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
LUCE Luceco	GBX 175 +3.2%	GBX 175	GBX 97.37	GBX 169.60	GBX 167.44 - GBX 175	News Coverage High Trading Volume
RMMC River and Mercantile UK Micro Cap	GBX 176.86 -0.9%	GBX 182	GBX 131	GBX 178.50	GBX 176.82 - GBX 182
IAG International Consolidated Airlines Group	GBX 184.10 -1.3%	GBX 187.52	GBX 137	GBX 186.45	GBX 184.10 - GBX 187.52	Analyst Forecast Gap Up
ESCT The European Smaller Companies Trust	GBX 184.20 +0.3%	GBX 184.40	GBX 135.50	GBX 183.60	GBX 182.80 - GBX 184.40	Positive News
HEFT Henderson European Focus Trust	GBX 189.50	GBX 189.50	GBX 149.10	GBX 189.50	GBX 188.50 - GBX 189.50	Dividend Increase
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
ESO EPE Special Opportunities	GBX 190.80 +8.1%	GBX 191	GBX 143.17	GBX 176.50	GBX 178.80 - GBX 191	Positive News High Trading Volume
CYN CQS Natural Resources Growth and Income	GBX 194 +2.1%	GBX 194	GBX 151.50	GBX 190	GBX 187.30 - GBX 194	Positive News
IWG IWG	GBX 199.30 -0.3%	GBX 205	GBX 122.50	GBX 199.90	GBX 197.40 - GBX 205	Gap Up
SAA M&C Saatchi	GBX 203 +1.0%	GBX 210	GBX 118.50	GBX 201	GBX 196 - GBX 210
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
TKO Taseko Mines	GBX 210 +3.4%	GBX 210	GBX 81	GBX 203	GBX 198.50 - GBX 210	Gap Down
BARC Barclays	GBX 217.20 +1.2%	GBX 218.03	GBX 128.12	GBX 214.55	GBX 213.75 - GBX 218.03
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
UEM Utilico Emerging Markets	GBX 234 -0.4%	GBX 241	GBX 203.26	GBX 235	GBX 231 - GBX 241
SPSY Spectra Systems	GBX 239.49 +4.6%	GBX 247	GBX 160	GBX 229	GBX 228.30 - GBX 247	Positive News
ADT1 Adriatic Metals	GBX 240 -0.6%	GBX 245	GBX 146	GBX 241.50	GBX 239 - GBX 245	News Coverage
AGT AVI Global Trust	GBX 247 +0.8%	GBX 247	GBX 185	GBX 245	GBX 243.50 - GBX 247	News Coverage Positive News
CMPG CT Global Managed Portfolio Growth	GBX 252.60 -0.2%	GBX 254	GBX 206	GBX 253	GBX 252.20 - GBX 254
SPI Spire Healthcare Group	GBX 258.06 +1.8%	GBX 259.50	GBX 204	GBX 253.50	GBX 253 - GBX 259.50
CMCX CMC Markets	GBX 259.50 -4.6%	GBX 275.50	GBX 86.90	GBX 272	GBX 257 - GBX 275.50	Positive News High Trading Volume
KGF Kingfisher	GBX 268.50 +1.2%	GBX 274	GBX 198.30	GBX 265.30	GBX 263.10 - GBX 274	Gap Up
LGRS Loungers	GBX 270 -0.4%	GBX 274	GBX 178	GBX 271	GBX 268.10 - GBX 274
TMPL Temple Bar	GBX 272	GBX 273.88	GBX 211.50	GBX 272	GBX 271.50 - GBX 273.88	Dividend Announcement News Coverage
AAS abrdn Asia Focus	GBX 283 +0.4%	GBX 289	GBX 240	GBX 282	GBX 283 - GBX 289
MSLH Marshalls	GBX 307.50 -2.4%	GBX 316	GBX 195.30	GBX 315	GBX 304.80 - GBX 316	News Coverage High Trading Volume
CCPC Celtic	GBX 310 +24.0%	GBX 310	GBX 285.10	GBX 250	GBX 285.10 - GBX 310	Gap Up
FNTL Fintel	GBX 311 +2.3%	GBX 314.99	GBX 183.64	GBX 304	GBX 300 - GBX 314.99	Insider Selling News Coverage Gap Down
TSCO Tesco	GBX 313.90 +0.4%	GBX 314.75	GBX 244.20	GBX 312.60	GBX 310.70 - GBX 314.75	News Coverage
JMI JPMorgan UK Smaller Companies Investment Trust	GBX 315 +12.9%	GBX 318	GBX 229	GBX 279	GBX 313 - GBX 318	News Coverage Gap Up
NWG NatWest Group	GBX 320	GBX 324.80	GBX 168	GBX 320	GBX 318 - GBX 324.80	Positive News
GBG GB Group	GBX 322 +1.8%	GBX 324.80	GBX 202.80	GBX 316.20	GBX 316 - GBX 324.80	News Coverage
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
VLX Volex	GBX 348 +2.7%	GBX 350	GBX 262	GBX 339	GBX 335 - GBX 350
SEC Strategic Equity Capital	GBX 352 +2.6%	GBX 352	GBX 290	GBX 343	GBX 345 - GBX 352
MIGO MIGO Opportunities Trust	GBX 359.15 +0.2%	GBX 360.81	GBX 309	GBX 358.50	GBX 358 - GBX 360.81
BOCH Bank of Cyprus Holdings Public	GBX 363 +2.3%	GBX 368	GBX 213	GBX 355	GBX 349 - GBX 368	News Coverage High Trading Volume
ATS Artemis Alpha Trust	GBX 365.25 +2.6%	GBX 372	GBX 260	GBX 356	GBX 356.94 - GBX 372	Dividend Cut
The World’s Richest Man Blindsided by AI (Ad) These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you. Get the full story here.
JAGI JPMorgan Asia Growth & Income	GBX 368 -0.5%	GBX 371	GBX 309.33	GBX 370	GBX 365 - GBX 371
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
ZTF Zotefoams	GBX 432 -1.8%	GBX 448.95	GBX 258.55	GBX 440	GBX 432 - GBX 448.95
STEM SThree	GBX 432.50 -0.2%	GBX 450	GBX 325	GBX 433.50	GBX 430.50 - GBX 450	News Coverage Gap Up
FAN Volution Group	GBX 450 -0.3%	GBX 460	GBX 327.80	GBX 451.50	GBX 447.50 - GBX 460
IQG IQGeo Group	GBX 466.50 +15.2%	GBX 480	GBX 187.20	GBX 405	GBX 401 - GBX 480
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	News Coverage High Trading Volume
JEDT JPMorgan European Discovery	GBX 480.50 +0.5%	GBX 481	GBX 352.68	GBX 478	GBX 478.34 - GBX 481	News Coverage
MPAC Mpac Group	GBX 485.50 +2.8%	GBX 785	GBX 183.14	GBX 472.50	GBX 470 - GBX 785	Positive News
GLEN Glencore	GBX 492.50 +3.6%	GBX 492.50	GBX 365.31	GBX 475.40	GBX 475.15 - GBX 492.50
AUSC abrdn UK Smaller Companies Growth	GBX 493 +0.1%	GBX 493.27	GBX 366	GBX 492.50	GBX 489.36 - GBX 493.27
HGT HgCapital Trust	GBX 499 +0.5%	GBX 504	GBX 348.50	GBX 496.50	GBX 495.50 - GBX 504	News Coverage Positive News
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
INVP Investec Group	GBX 556 +0.5%	GBX 556	GBX 401	GBX 553	GBX 536.50 - GBX 556	Gap Down
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
SCP Schroder UK Mid Cap	GBX 598 +1.0%	GBX 604	GBX 482	GBX 592	GBX 593.44 - GBX 604	Dividend Increase
GTE Gran Tierra Energy	GBX 657.50 +0.8%	GBX 750.35	GBX 381.01	GBX 652.50	GBX 657.50 - GBX 750.35	Gap Up
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
BOY Bodycote	GBX 740 +1.5%	GBX 748	GBX 545	GBX 729	GBX 719 - GBX 748
JCH JPMorgan Claverhouse	GBX 744 +0.5%	GBX 746	GBX 622.98	GBX 740	GBX 736 - GBX 746
STAN Standard Chartered	GBX 778.40 +0.3%	GBX 781.60	GBX 571	GBX 776	GBX 762.40 - GBX 781.60
AT Ashtead Technology	GBX 849 +2.0%	GBX 850	GBX 347	GBX 832	GBX 830 - GBX 850	Gap Up High Trading Volume
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
LWDB Law Debenture	GBX 884 +0.1%	GBX 892	GBX 718.04	GBX 883	GBX 882 - GBX 892	News Coverage
RNWH Renew	GBX 1,026 +2.4%	GBX 1,056	GBX 672	GBX 1,002	GBX 1,018 - GBX 1,056	Dividend Cut Analyst Forecast News Coverage Gap Up High Trading Volume
VTY Vistry Group	GBX 1,261 -0.2%	GBX 1,383	GBX 621.69	GBX 1,264	GBX 1,245 - GBX 1,383	News Coverage Positive News
VLE Volvere	GBX 1,350 +7.1%	GBX 1,395	GBX 1,001.50	GBX 1,261	GBX 1,300 - GBX 1,395	Gap Up
OIG Oryx International Growth Fund	GBX 1,405 +4.5%	GBX 1,440	GBX 1,020	GBX 1,345	GBX 1,350 - GBX 1,440	News Coverage Gap Up
4BB 4basebio	GBX 1,420 +16.4%	GBX 1,420	GBX 492	GBX 1,220	GBX 1,250 - GBX 1,420	High Trading Volume
GAMA Gamma Communications	GBX 1,438 +1.6%	GBX 1,446	GBX 980.10	GBX 1,416	GBX 1,416 - GBX 1,446	News Coverage
SOLI Solid State	GBX 1,510 +1.3%	GBX 1,510	GBX 1,010	GBX 1,490	GBX 1,463.50 - GBX 1,510	Dividend Cut
GSK GSK	GBX 1,810	GBX 1,812.50	GBX 1,302.60	GBX 1,810	GBX 1,796.50 - GBX 1,812.50
IMI IMI	GBX 1,884 +0.9%	GBX 1,899	GBX 1,429	GBX 1,868	GBX 1,852 - GBX 1,899
ICP Intermediate Capital Group	GBX 2,130 +0.9%	GBX 2,176	GBX 1,224	GBX 2,112	GBX 2,124 - GBX 2,176
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
RIII Rights & Issues Investment Trust	GBX 2,280 -0.4%	GBX 2,340	GBX 1,720.70	GBX 2,290	GBX 2,240 - GBX 2,340	Gap Up
CCH Coca-Cola HBC	GBX 2,722 -0.1%	GBX 2,742	GBX 2,065	GBX 2,724	GBX 2,698 - GBX 2,742
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
NAS North Atlantic Smaller Cos	GBX 4,140 +2.7%	GBX 4,140	GBX 3,420	GBX 4,030	GBX 4,060 - GBX 4,140	Gap Down
CGT Capital Gearing	GBX 4,770 +0.2%	GBX 4,790	GBX 4,325	GBX 4,760	GBX 4,758 - GBX 4,790
NXT NEXT	GBX 9,248 -0.2%	GBX 9,388	GBX 6,334	GBX 9,262	GBX 9,192 - GBX 9,388
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490
JDG Judges Scientific	£120	£122.50	GBX 7,300	£120	£120 - £122.50	Positive News

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info