Free Trial

Canada - Today's 52-Week Highs

→ Gold Mania (From Stansberry Research) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44News Coverage
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38News Coverage
Positive News
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06News Coverage
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
BQE Water Inc. stock logo
BQE
BQE Water
C$64.00
+2.4%		C$64.00C$24.22C$62.50C$61.95 - C$64.00News Coverage
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Comet Industries Ltd. stock logo
CMU
Comet Industries
C$4.50
+9.8%		C$4.50C$3.55C$4.10C$4.50 - C$4.50Gap Up
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GQC
Goldquest Mining
C$0.21
+13.5%		C$0.21C$0.07C$0.19C$0.20 - C$0.21Gap Up
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.25
+4.2%		C$0.25C$0.06C$0.24C$0.25 - C$0.25News Coverage
Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Multi-Metal Development Ltd. stock logo
MLY
Multi-Metal Development
C$0.04
+14.3%		C$0.04C$0.04C$0.04C$0.04 - C$0.04News Coverage
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75News Coverage
Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30News Coverage
Positive News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
ZDC
Zedcor
C$1.28
+10.3%		C$1.35C$0.49C$1.16C$1.19 - C$1.35Positive News
Gap Up
High Trading Volume
Aeterna Zentaris Inc. stock logo
AEZS
Aeterna Zentaris
C$10.79
-2.3%		C$10.94C$1.91C$11.04C$10.79 - C$10.94Upcoming Earnings
News Coverage
Gap Up
ARA
Aclara Resources
C$0.54
-1.8%		C$0.60C$0.35C$0.55C$0.53 - C$0.60Gap Down
Bombardier, Inc. stock logo
BBD.A
Bombardier
C$71.17
+1.8%		C$71.54C$40.44C$69.91C$69.86 - C$71.54News Coverage
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$71.21
+2.0%		C$71.49C$39.87C$69.80C$69.90 - C$71.49Analyst Report
News Coverage
Bird Construction Inc. stock logo
BDT
Bird Construction
C$19.30
+0.8%		C$19.47C$8.01C$19.14C$19.17 - C$19.47Dividend Increase
News Coverage
Brookfield Co. stock logo
BN
Brookfield
C$58.31
+2.4%		C$58.50C$40.07C$56.96C$57.70 - C$58.50Upcoming Earnings
News Coverage
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
Ceres Global Ag Corp. stock logo
CRP
Ceres Global
C$3.30
+0.3%		C$3.30C$1.84C$3.29C$3.26 - C$3.30Upcoming Earnings
Canadian Western Bank stock logo
CWB.PD
Canadian Western Bank
C$25.70
-0.5%		C$25.78C$22.60C$25.83C$25.70 - C$25.78High Trading Volume
Dynacor Group Inc. stock logo
DNG
Dynacor Group
C$5.29
+1.0%		C$5.30C$2.88C$5.24C$5.18 - C$5.30Upcoming Earnings
Dollarama Inc. stock logo
DOL
Dollarama
C$116.70
+1.2%		C$117.33C$80.81C$115.27C$115.55 - C$117.33Insider Selling
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$2.27
-0.4%		C$2.40C$0.68C$2.28C$2.20 - C$2.40Analyst Revision
News Coverage
High Trading Volume
goeasy Ltd. stock logo
GSY
goeasy
C$181.60
-0.1%		C$184.24C$87.00C$181.71C$180.85 - C$184.24Upcoming Earnings
Analyst Report
Analyst Revision
News Coverage
kneat.com, inc. stock logo
KSI
kneat.com
C$4.00
-3.1%		C$4.15C$2.47C$4.13C$4.00 - C$4.15Upcoming Earnings
News Coverage
Gap Down
mdf commerce inc. stock logo
MDF
mdf commerce
C$5.76
-0.3%		C$5.78C$3.13C$5.78C$5.76 - C$5.78News Coverage
Moneta Gold Inc. stock logo
ME
Moneta Gold
C$1.46
C$1.50C$0.60C$1.46C$1.44 - C$1.50High Trading Volume
Primo Water Co. stock logo
PRMW
Primo Water
C$27.24
+1.4%		C$27.28C$16.27C$26.87C$26.81 - C$27.28Upcoming Earnings
Sienna Senior Living Inc. stock logo
SIA
Sienna Senior Living
C$14.09
+1.5%		C$14.18C$9.87C$13.88C$13.94 - C$14.18Upcoming Earnings
News Coverage
SLR
Solitario Resources
C$1.12
+8.7%		C$1.15C$0.65C$1.03C$1.01 - C$1.15Gap Up
High Trading Volume
Taiga Building Products Ltd. stock logo
TBL
Taiga Building Products
C$3.40
+1.5%		C$3.40C$2.54C$3.35C$3.35 - C$3.40News Coverage
Tricon Residential Inc. stock logo
TCN
Tricon Residential
C$15.34
-0.8%		C$15.57C$9.03C$15.46C$15.34 - C$15.57News Coverage
TRX Gold Co. stock logo
TNX
TRX Gold
C$45.71
-0.5%		C$46.51C$0.45C$45.95C$45.67 - C$46.51News Coverage
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
C$225.32
+1.2%		C$227.28C$160.72C$222.72C$223.58 - C$227.28Dividend Increase
Analyst Report
Analyst Revision
News Coverage
Trisura Group Ltd. stock logo
TSU
Trisura Group
C$44.87
+5.3%		C$46.08C$29.05C$42.63C$43.71 - C$46.08Analyst Report
Analyst Revision
News Coverage
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
C$30.79
+0.9%		C$30.80C$25.99C$30.53C$30.66 - C$30.80
TMX Group Limited stock logo
X
TMX Group
C$37.21
+1.9%		C$37.59C$27.74C$36.51C$36.73 - C$37.59Dividend Increase
Analyst Report
Analyst Revision
News Coverage
XTG
Xtra-Gold Resources
C$1.25
-0.8%		C$1.29C$0.76C$1.26C$1.25 - C$1.29
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$10.19
+0.1%		C$10.27C$8.12C$10.18C$10.17 - C$10.27


See Also: