Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Main Sector Rotation ETF (SECT) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SECT Stock Alerts
$50.80
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Main Sector Rotation ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+7.15%
3 Month
Performance
+4.79%
6 Month
Performance
+15.43%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+23.66%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SECT Stock Chart for Monday, May, 20, 2024

SECT Chart by TradingView

Main Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.80$50.80$50.84$50.6764,889 shs$1.70 billion
05/16/2024$51.00$50.80
-0.39%		$50.98$50.8087,899 shs$1.69 billion
05/15/2024$50.43$51.00
+1.13%		$51.00$50.67100,927 shs$1.69 billion
05/14/2024$50.07$50.43
+0.72%		$50.46$50.1866,688 shs$1.67 billion
05/13/2024$49.95$50.07
+0.24%		$50.19$50.0069,178 shs$1.66 billion
05/10/2024$49.89$49.95
+0.12%		$50.15$49.8253,517 shs$1.66 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$49.65$49.89
+0.48%		$49.89$49.5465,437 shs$1.66 billion
05/08/2024$49.78$49.65
-0.26%		$49.70$49.3781,728 shs$1.65 billion
05/07/2024$49.76$49.78
+0.04%		$49.93$49.7154,676 shs$1.65 billion
05/06/2024$49.15$49.76
+1.24%		$49.76$49.4574,138 shs$1.65 billion
05/03/2024$48.52$49.17
+1.34%		$49.45$49.0278,271 shs$1.63 billion
05/02/2024$48.00$48.52
+1.08%		$48.54$47.7560,710 shs$1.61 billion
05/01/2024$47.89$48.00
+0.23%		$48.69$47.7893,465 shs$1.59 billion
04/30/2024$48.75$47.89
-1.76%		$48.97$47.8593,867 shs$1.59 billion
04/29/2024$48.58$48.75
+0.35%		$48.84$48.4687,634 shs$1.62 billion
04/26/2024$48.16$48.59
+0.89%		$48.72$48.2662,961 shs$1.61 billion
04/25/2024$48.58$48.16
-0.86%		$48.30$47.6247,804 shs$1.59 billion
04/24/2024$48.53$48.58
+0.10%		$48.75$48.2778,327 shs$1.61 billion
04/23/2024$47.83$48.53
+1.46%		$48.64$47.9690,800 shs$1.61 billion
04/22/2024$47.41$47.83
+0.89%		$48.06$47.3865,690 shs$1.58 billion
04/19/2024$47.73$47.41
-0.67%		$47.78$47.2366,777 shs$1.57 billion
04/18/2024$47.89$47.73
-0.33%		$48.13$47.6877,644 shs$1.58 billion
04/17/2024$48.27$47.89
-0.79%		$48.54$47.8285,464 shs$1.59 billion
04/16/2024$48.43$48.27
-0.33%		$48.46$48.0886,819 shs$1.60 billion
04/15/2024$49.03$48.43
-1.22%		$49.54$48.2784,187 shs$1.60 billion
04/12/2024$49.74$48.98
-1.53%		$49.43$48.8751,272 shs$1.62 billion
04/11/2024$49.44$49.74
+0.61%		$49.80$49.2572,908 shs$1.42 billion
04/10/2024$50.06$49.44
-1.24%		$49.58$49.20100,950 shs$1.41 billion
04/09/2024$49.91$50.06
+0.30%		$50.12$49.74112,909 shs$1.43 billion
04/08/2024$49.87$49.91
+0.08%		$50.02$49.8086,423 shs$1.42 billion
04/05/2024$49.41$49.81
+0.81%		$49.94$49.4889,947 shs$1.42 billion
04/04/2024$49.93$49.41
-1.04%		$50.41$49.4190,896 shs$1.41 billion
04/03/2024$49.79$49.93
+0.28%		$50.05$49.6994,211 shs$1.42 billion
04/02/2024$50.30$49.79
-1.01%		$49.84$49.5997,860 shs$1.42 billion
04/01/2024$50.38$50.30
-0.16%		$50.37$50.13102,073 shs$1.43 billion
03/29/2024$50.35$50.38
+0.06%		$50.42$50.2468,585 shs$1.44 billion
03/28/2024$50.25$50.35
+0.20%		$50.42$50.2668,585 shs$1.43 billion
03/27/2024$49.83$50.25
+0.84%		$50.25$49.8778,597 shs$1.43 billion
03/26/2024$49.95$49.83
-0.24%		$50.15$49.8065,797 shs$1.42 billion
03/25/2024$49.99$49.95
-0.08%		$50.03$49.7150,319 shs$1.42 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$50.22$50.03
-0.38%		$50.19$49.9283,885 shs$1.43 billion
03/21/2024$49.96$50.22
+0.52%		$51.07$50.1486,688 shs$1.43 billion
03/20/2024$49.46$49.96
+1.01%		$50.00$49.32119,362 shs$1.42 billion
03/19/2024$49.23$49.46
+0.47%		$49.47$49.0262,444 shs$1.41 billion
03/18/2024$49.02$49.23
+0.43%		$49.45$49.2169,819 shs$1.40 billion
03/15/2024$49.16$49.03
-0.26%		$49.23$48.9770,337 shs$1.40 billion
03/14/2024$49.67$49.16
-1.03%		$49.50$49.0292,961 shs$1.40 billion
03/13/2024$49.77$49.67
-0.20%		$49.85$49.5895,441 shs$1.42 billion
03/12/2024$49.35$49.77
+0.85%		$49.82$49.3475,133 shs$1.42 billion
03/11/2024$49.52$49.35
-0.34%		$49.50$49.22114,519 shs$1.41 billion
03/08/2024$49.80$49.55
-0.50%		$50.15$49.4673,692 shs$1.41 billion
03/07/2024$49.39$49.80
+0.83%		$49.84$49.7175,102 shs$1.42 billion
03/06/2024$49.14$49.39
+0.51%		$49.50$49.19162,309 shs$1.41 billion
03/05/2024$49.45$49.14
-0.63%		$49.29$48.9396,519 shs$1.40 billion
03/04/2024$49.59$49.45
-0.28%		$49.63$49.4057,836 shs$1.41 billion
03/01/2024$49.18$49.55
+0.75%		$49.64$49.1090,929 shs$1.41 billion
02/29/2024$48.82$49.18
+0.74%		$49.33$48.8890,389 shs$1.40 billion
02/28/2024$49.13$48.82
-0.63%		$48.96$48.7788,099 shs$1.39 billion
02/27/2024$48.85$49.13
+0.57%		$49.13$48.89113,494 shs$1.40 billion
02/26/2024$48.80$48.85
+0.10%		$48.93$48.6067,140 shs$1.39 billion
02/23/2024$48.83$48.70
-0.27%		$48.94$48.68103,355 shs$1.39 billion
02/22/2024$47.89$48.83
+1.96%		$48.92$48.40121,072 shs$1.39 billion
02/21/2024$48.00$47.89
-0.23%		$47.91$47.56199,613 shs$1.36 billion
02/20/2024$48.48$48.00
-0.99%		$48.25$47.81117,978 shs$1.37 billion
02/19/2024$48.48$48.48$48.87$48.45126,213 shs$1.38 billion

Related Companies:
This page (BATS:SECT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders