Free Trial

Main Sector Rotation ETF (SECT) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SECT Stock Alerts
$50.19
+0.24 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Main Sector Rotation ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+3.44%
3 Month
Performance
+1.21%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+19.43%
Receive SECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SECT Stock Chart for Sunday, June, 2, 2024

SECT Chart by TradingView

Main Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.95$50.16
+0.41%		$50.19$49.6047,947 shs$1.68 billion
05/30/2024$50.08$49.95
-0.26%		$50.07$49.8258,692 shs$1.67 billion
05/29/2024$50.63$50.08
-1.09%		$50.18$50.0552,120 shs$1.67 billion
05/28/2024$50.70$50.63
-0.14%		$50.79$50.3635,257 shs$1.69 billion
05/27/2024$50.70$50.70$50.73$50.5165,170 shs$1.69 billion
05/24/2024$50.38$50.70
+0.64%		$50.73$50.5165,170 shs$1.69 billion
05/23/2024$50.76$50.38
-0.75%		$51.17$50.23105,840 shs$1.68 billion
05/22/2024$50.94$50.76
-0.34%		$51.00$50.6688,875 shs$1.70 billion
05/21/2024$50.95$50.94
-0.03%		$50.98$50.8549,092 shs$1.70 billion
05/20/2024$50.80$50.95
+0.30%		$51.09$50.9176,299 shs$1.70 billion
05/17/2024$50.80$50.80$50.84$50.6764,889 shs$1.70 billion
05/16/2024$51.00$50.80
-0.39%		$50.98$50.8087,899 shs$1.69 billion
05/15/2024$50.43$51.00
+1.13%		$51.00$50.67100,927 shs$1.69 billion
05/14/2024$50.07$50.43
+0.72%		$50.46$50.1866,688 shs$1.67 billion
05/13/2024$49.95$50.07
+0.24%		$50.19$50.0069,178 shs$1.66 billion
05/10/2024$49.89$49.95
+0.12%		$50.15$49.8253,517 shs$1.66 billion
05/09/2024$49.65$49.89
+0.48%		$49.89$49.5465,437 shs$1.66 billion
05/08/2024$49.78$49.65
-0.26%		$49.70$49.3781,728 shs$1.65 billion
05/07/2024$49.76$49.78
+0.04%		$49.93$49.7154,676 shs$1.65 billion
05/06/2024$49.15$49.76
+1.24%		$49.76$49.4574,138 shs$1.65 billion
05/03/2024$48.52$49.17
+1.34%		$49.45$49.0278,271 shs$1.63 billion
05/02/2024$48.00$48.52
+1.08%		$48.54$47.7560,710 shs$1.61 billion
05/01/2024$47.89$48.00
+0.23%		$48.69$47.7893,465 shs$1.59 billion
04/30/2024$48.75$47.89
-1.76%		$48.97$47.8593,867 shs$1.59 billion
04/29/2024$48.58$48.75
+0.35%		$48.84$48.4687,634 shs$1.62 billion
04/26/2024$48.16$48.59
+0.89%		$48.72$48.2662,961 shs$1.61 billion
04/25/2024$48.58$48.16
-0.86%		$48.30$47.6247,804 shs$1.59 billion
04/24/2024$48.53$48.58
+0.10%		$48.75$48.2778,327 shs$1.61 billion
04/23/2024$47.83$48.53
+1.46%		$48.64$47.9690,800 shs$1.61 billion
04/22/2024$47.41$47.83
+0.89%		$48.06$47.3865,690 shs$1.58 billion
04/19/2024$47.73$47.41
-0.67%		$47.78$47.2366,777 shs$1.57 billion
04/18/2024$47.89$47.73
-0.33%		$48.13$47.6877,644 shs$1.58 billion
04/17/2024$48.27$47.89
-0.79%		$48.54$47.8285,464 shs$1.59 billion
04/16/2024$48.43$48.27
-0.33%		$48.46$48.0886,819 shs$1.60 billion
04/15/2024$49.03$48.43
-1.22%		$49.54$48.2784,187 shs$1.60 billion
04/12/2024$49.74$48.98
-1.53%		$49.43$48.8751,272 shs$1.62 billion
04/11/2024$49.44$49.74
+0.61%		$49.80$49.2572,908 shs$1.42 billion
04/10/2024$50.06$49.44
-1.24%		$49.58$49.20100,950 shs$1.41 billion
04/09/2024$49.91$50.06
+0.30%		$50.12$49.74112,909 shs$1.43 billion
04/08/2024$49.87$49.91
+0.08%		$50.02$49.8086,423 shs$1.42 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$49.41$49.81
+0.81%		$49.94$49.4889,947 shs$1.42 billion
04/04/2024$49.93$49.41
-1.04%		$50.41$49.4190,896 shs$1.41 billion
04/03/2024$49.79$49.93
+0.28%		$50.05$49.6994,211 shs$1.42 billion
04/02/2024$50.30$49.79
-1.01%		$49.84$49.5997,860 shs$1.42 billion
04/01/2024$50.38$50.30
-0.16%		$50.37$50.13102,073 shs$1.43 billion
03/29/2024$50.35$50.38
+0.06%		$50.42$50.2468,585 shs$1.44 billion
03/28/2024$50.25$50.35
+0.20%		$50.42$50.2668,585 shs$1.43 billion
03/27/2024$49.83$50.25
+0.84%		$50.25$49.8778,597 shs$1.43 billion
03/26/2024$49.95$49.83
-0.24%		$50.15$49.8065,797 shs$1.42 billion
03/25/2024$49.99$49.95
-0.08%		$50.03$49.7150,319 shs$1.42 billion
03/22/2024$50.22$50.03
-0.38%		$50.19$49.9283,885 shs$1.43 billion
03/21/2024$49.96$50.22
+0.52%		$51.07$50.1486,688 shs$1.43 billion
03/20/2024$49.46$49.96
+1.01%		$50.00$49.32119,362 shs$1.42 billion
03/19/2024$49.23$49.46
+0.47%		$49.47$49.0262,444 shs$1.41 billion
03/18/2024$49.02$49.23
+0.43%		$49.45$49.2169,819 shs$1.40 billion
03/15/2024$49.16$49.03
-0.26%		$49.23$48.9770,337 shs$1.40 billion
03/14/2024$49.67$49.16
-1.03%		$49.50$49.0292,961 shs$1.40 billion
03/13/2024$49.77$49.67
-0.20%		$49.85$49.5895,441 shs$1.42 billion
03/12/2024$49.35$49.77
+0.85%		$49.82$49.3475,133 shs$1.42 billion
03/11/2024$49.52$49.35
-0.34%		$49.50$49.22114,519 shs$1.41 billion
03/08/2024$49.80$49.55
-0.50%		$50.15$49.4673,692 shs$1.41 billion
03/07/2024$49.39$49.80
+0.83%		$49.84$49.7175,102 shs$1.42 billion
03/06/2024$49.14$49.39
+0.51%		$49.50$49.19162,309 shs$1.41 billion
03/05/2024$49.45$49.14
-0.63%		$49.29$48.9396,519 shs$1.40 billion
03/04/2024$49.59$49.45
-0.28%		$49.63$49.4057,836 shs$1.41 billion
03/01/2024$49.18$49.55
+0.75%		$49.64$49.1090,929 shs$1.41 billion

Related Companies:
This page (BATS:SECT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press