Go Pro

Global X Adaptive U.S. Factor ETF (AUSF) Chart & Stock Price History

$49.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Global X Adaptive U.S. Factor ETF Stock Price Performance

The Global X Adaptive U.S. Factor ETF (AUSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.57%, with a year-to-date return of 7.61%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Factor ETF traded at $49.90 with a market cap of $866.26 million and volume of 47,073 shares. Five years ago, the fund traded at $29.90, representing a 66.87% increase over that period. At the time, it had a market cap of $175.23 million and a volume of 9,229 shares.

Receive AUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+1.30%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+9.57%
5 Year
Performance
+66.87%

AUSF Stock Chart for Sunday, July, 5, 2026

Global X Adaptive U.S. Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.90$49.90$49.90$49.5147,073 shs$866.26 million
07/02/2026$49.27$49.90
+1.28%
$49.90$49.5147,073 shs$866.26 million
07/01/2026$48.86$49.27
+0.84%
$49.48$49.0196,837 shs$869.62 million
06/30/2026$49.18$48.86
-0.65%
$49.17$48.8461,071 shs$862.38 million
06/29/2026$49.56$49.18
-0.77%
$49.39$49.0089,119 shs$868.03 million
06/26/2026$48.88$49.56
+1.39%
$49.56$48.9536,382 shs$874.73 million
06/25/2026$48.93$48.88
-0.10%
$49.40$48.8887,494 shs$862.73 million
06/24/2026$48.79$48.93
+0.29%
$49.15$48.8552,678 shs$863.61 million
06/23/2026$48.40$48.79
+0.81%
$48.95$48.4587,462 shs$861.14 million
06/22/2026$48.39$48.40
+0.02%
$48.64$48.3344,006 shs$854.26 million
06/19/2026$48.39$48.39$48.93$48.3261,092 shs$854.08 million
06/18/2026$48.73$48.39
-0.70%
$48.93$48.3261,092 shs$854.08 million
06/17/2026$49.54$48.73
-1.64%
$49.55$48.5243,758 shs$860.08 million
06/16/2026$49.62$49.54
-0.16%
$49.89$49.4528,968 shs$874.38 million
06/15/2026$50.02$49.62
-0.80%
$50.09$49.5480,330 shs$875.79 million
06/12/2026$49.67$50.02
+0.70%
$50.05$49.6541,166 shs$882.85 million
06/11/2026$49.35$49.67
+0.65%
$49.83$49.3661,245 shs$876.68 million
06/10/2026$49.40$49.35
-0.10%
$49.63$49.2482,081 shs$871.03 million
06/09/2026$48.91$49.40
+1.00%
$49.40$48.9933,263 shs$871.91 million
06/08/2026$49.26$48.91
-0.71%
$49.25$48.8745,894 shs$863.26 million
06/05/2026$49.20$49.26
+0.12%
$49.43$49.2063,225 shs$869.44 million
06/04/2026$48.85$49.20
+0.72%
$49.53$49.0960,407 shs$868.38 million

This page (NYSEARCA:AUSF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners