Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free IDHQ Stock Alerts

Invesco S&P International Developed Quality ETF (IDHQ) Chart & Stock Price History

$42.84 +0.14 (+0.33%)
As of 07/24/2026 04:10 PM Eastern
Compare

Invesco S&P International Developed Quality ETF Stock Price Performance

The Invesco S&P International Developed Quality ETF (IDHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.78%, with a year-to-date return of 21.88%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, Invesco S&P International Developed Quality ETF traded at $42.84 with a market cap of $908.21 million and volume of 61,967 shares. Five years ago, the fund traded at $31.43, representing a 36.30% increase over that period. At the time, it had a market cap of $110.01 million and a volume of 1,789 shares.

Receive IDHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-0.74%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+29.78%
5 Year
Performance
+36.30%

IDHQ Stock Chart for Saturday, July, 25, 2026

IDHQ Chart by TradingView

Invesco S&P International Developed Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$42.70$42.84
+0.33%		$43.13$42.7461,967 shs$908.21 million
07/23/2026$43.00$42.70
-0.70%		$42.71$42.53193,968 shs$905.24 million
07/22/2026$43.14$43.00
-0.32%		$43.24$43.0054,332 shs$911.60 million
07/21/2026$42.69$43.14
+1.05%		$43.18$42.79161,635 shs$914.57 million
07/20/2026$43.05$42.69
-0.84%		$43.05$42.67105,050 shs$905.03 million
07/17/2026$43.16$43.05
-0.25%		$43.10$42.7069,386 shs$912.66 million
07/16/2026$43.41$43.16
-0.58%		$43.27$42.97149,389 shs$914.99 million
07/15/2026$43.13$43.41
+0.65%		$43.47$43.09101,204 shs$920.29 million
07/14/2026$42.99$43.13
+0.33%		$43.43$43.12136,660 shs$914.36 million
07/13/2026$43.45$42.99
-1.06%		$43.30$42.9375,140 shs$904.94 million
07/10/2026$43.55$43.45
-0.23%		$43.58$43.21417,480 shs$895.07 million
07/09/2026$43.21$43.55
+0.79%		$43.62$43.40158,135 shs$897.13 million
07/08/2026$43.63$43.21
-0.96%		$43.21$42.76252,018 shs$890.13 million
07/07/2026$44.13$43.63
-1.13%		$44.07$43.4696,762 shs$898.78 million
07/06/2026$43.87$44.13
+0.59%		$44.19$43.92119,701 shs$909.08 million
07/03/2026$43.87$43.87$44.16$43.6262,838 shs$903.72 million
07/02/2026$43.29$43.87
+1.34%		$44.16$43.6262,838 shs$903.72 million
07/01/2026$43.71$43.29
-0.96%		$43.54$43.20121,778 shs$826.84 million
06/30/2026$43.56$43.71
+0.34%		$43.74$43.44347,066 shs$834.86 million
06/29/2026$42.81$43.56
+1.75%		$43.56$42.9476,288 shs$832.00 million
06/26/2026$43.16$42.81
-0.81%		$43.14$42.74119,783 shs$817.67 million
06/25/2026$42.67$43.16
+1.15%		$43.35$42.9577,478 shs$824.36 million
06/24/2026$42.71$42.67
-0.09%		$42.77$42.4786,017 shs$815.00 million
Related Companies

This page (NYSEARCA:IDHQ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel