Free Trial

Invesco S&P International Developed Quality ETF (IDHQ) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free IDHQ Stock Alerts
$29.71
-0.12 (-0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P International Developed Quality ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-2.37%
3 Month
Performance
+3.70%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+10.94%
Receive IDHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

IDHQ Stock Chart for Thursday, April, 25, 2024

IDHQ Chart by TradingView

Invesco S&P International Developed Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.83$29.71
-0.40%		$29.83$29.4741,485 shs$274.82 million
04/23/2024$29.43$29.83
+1.36%		$29.88$29.4372,096 shs$275.93 million
04/22/2024$29.02$29.43
+1.41%		$29.54$29.0726,432 shs$272.23 million
04/19/2024$29.14$29.02
-0.41%		$29.22$29.0064,812 shs$194.43 million
04/18/2024$29.29$29.14
-0.51%		$29.34$29.0332,029 shs$195.24 million
04/17/2024$29.28$29.29
+0.03%		$29.59$29.1231,475 shs$196.24 million
04/16/2024$29.47$29.28
-0.63%		$29.48$29.1846,472 shs$196.18 million
04/15/2024$29.81$29.47
-1.16%		$29.96$29.4428,766 shs$197.42 million
04/12/2024$30.11$29.57
-1.79%		$29.90$29.5148,038 shs$198.12 million
04/11/2024$29.93$30.11
+0.60%		$30.17$29.7933,715 shs$201.74 million
04/10/2024$30.12$29.93
-0.63%		$30.06$29.8529,907 shs$200.53 million
04/09/2024$30.24$30.12
-0.40%		$30.37$30.0337,468 shs$201.80 million
04/08/2024$30.12$30.24
+0.40%		$30.39$30.2129,800 shs$202.61 million
04/05/2024$30.20$30.12
-0.26%		$30.29$30.0239,958 shs$201.80 million
04/04/2024$30.38$30.20
-0.59%		$30.61$30.0333,505 shs$202.34 million
04/03/2024$30.26$30.38
+0.40%		$30.54$30.1936,945 shs$203.55 million
04/02/2024$30.60$30.26
-1.11%		$30.36$30.1822,549 shs$202.74 million
04/01/2024$30.67$30.60
-0.23%		$30.78$30.4955,051 shs$205.02 million
03/29/2024$30.61$30.67
+0.20%		$30.71$30.5637,818 shs$205.49 million
03/28/2024$30.58$30.61
+0.10%		$30.71$30.5637,818 shs$205.09 million
03/27/2024$30.38$30.58
+0.66%		$30.62$30.4635,675 shs$204.89 million
03/26/2024$30.43$30.38
-0.17%		$30.62$30.3840,947 shs$203.55 million
03/25/2024$30.45$30.43
-0.06%		$30.53$30.4251,693 shs$203.90 million
03/22/2024$30.60$30.45
-0.49%		$30.57$30.3540,104 shs$204.02 million
03/21/2024$30.66$30.60
-0.20%		$30.75$30.5328,704 shs$205.02 million
03/20/2024$30.24$30.66
+1.39%		$30.66$30.2724,425 shs$205.42 million
03/19/2024$30.25$30.24
-0.03%		$30.48$30.2126,819 shs$202.61 million
03/18/2024$30.45$30.25
-0.66%		$30.37$30.2511,931 shs$202.68 million
03/15/2024$30.72$30.54
-0.59%		$30.76$30.4161,764 shs$204.62 million
03/14/2024$30.78$30.72
-0.19%		$30.98$30.5839,880 shs$205.82 million
03/13/2024$30.84$30.78
-0.21%		$31.02$30.7832,137 shs$206.23 million
03/12/2024$30.44$30.84
+1.32%		$30.87$30.5923,370 shs$206.65 million
03/11/2024$30.60$30.44
-0.52%		$30.66$30.4229,371 shs$203.95 million
03/08/2024$30.90$30.60
-0.97%		$30.97$30.5533,406 shs$205.02 million
03/07/2024$30.42$30.90
+1.58%		$30.95$30.6428,330 shs$207.03 million
03/06/2024$30.18$30.42
+0.80%		$30.54$30.2923,996 shs$203.81 million
03/05/2024$30.28$30.18
-0.33%		$30.25$29.9635,318 shs$202.21 million
03/04/2024$30.34$30.28
-0.20%		$30.36$30.1930,511 shs$202.88 million
03/01/2024$29.90$30.29
+1.30%		$30.37$30.0623,641 shs$202.94 million
02/29/2024$29.88$29.90
+0.05%		$30.01$29.8027,184 shs$200.33 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$29.99$29.88
-0.35%		$30.01$29.7842,449 shs$200.23 million
02/27/2024$30.12$29.99
-0.43%		$30.15$29.9523,110 shs$200.93 million
02/26/2024$30.08$30.12
+0.13%		$30.18$29.97135,358 shs$201.80 million
02/23/2024$29.99$30.07
+0.27%		$30.24$29.9945,405 shs$201.47 million
02/22/2024$29.60$29.99
+1.32%		$30.14$29.85105,584 shs$200.93 million
02/21/2024$29.64$29.60
-0.13%		$29.69$29.47118,924 shs$198.32 million
02/20/2024$29.67$29.64
-0.10%		$29.77$29.5058,277 shs$198.59 million
02/19/2024$29.67$29.67$29.78$29.5924,100 shs$198.79 million
02/16/2024$29.54$29.72
+0.61%		$29.78$29.5924,127 shs$199.12 million
02/15/2024$29.15$29.54
+1.34%		$29.70$29.4347,138 shs$197.92 million
02/14/2024$28.97$29.15
+0.62%		$29.27$29.0538,821 shs$195.31 million
02/13/2024$29.40$28.97
-1.46%		$29.09$28.7639,067 shs$194.10 million
02/12/2024$29.47$29.40
-0.24%		$29.54$29.2964,416 shs$196.98 million
02/09/2024$29.13$29.47
+1.17%		$29.49$29.2364,448 shs$197.45 million
02/08/2024$29.16$29.13
-0.10%		$29.28$29.12463,237 shs$195.17 million
02/07/2024$29.25$29.16
-0.31%		$29.28$29.10140,017 shs$195.37 million
02/06/2024$28.96$29.25
+1.00%		$29.25$28.9566,337 shs$195.98 million
02/05/2024$29.18$28.96
-0.75%		$29.06$28.75120,910 shs$194.03 million
02/02/2024$29.39$29.08
-1.05%		$29.31$28.91445,744 shs$194.84 million
02/01/2024$28.93$29.39
+1.58%		$29.39$28.9611,763 shs$196.91 million
01/31/2024$29.13$28.93
-0.68%		$29.28$28.8816,520 shs$193.84 million
01/30/2024$29.14$29.13
-0.03%		$29.13$28.9627,725 shs$195.17 million
01/29/2024$28.92$29.14
+0.76%		$29.14$28.8122,116 shs$195.24 million
01/26/2024$28.65$28.92
+0.94%		$28.95$28.8335,779 shs$193.76 million
01/25/2024$28.46$28.65
+0.67%		$28.65$28.4535,789 shs$191.96 million
01/24/2024$28.12$28.46
+1.21%		$28.65$28.4239,812 shs$190.68 million

Related Companies:
This page (NYSEARCA:IDHQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith